网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76一品红39.09-0.84%-0.3310,8064,1982.431.1545.451,735,937,763.87
77凯普生物38.270.98%0.3745,87917,4362.170.5654.678,094,676,141.48
78中兴通讯38.17-0.18%-0.07439,070167,4831.260.5432.08132,691,354,335.54
79祥鑫科技37.951.58%0.5934,56913,1639.171.0731.451,429,956,000.00
80智莱科技37.030.22%0.086,8562,5250.770.6013.423,316,406,800.00
81澄天伟业36.07-0.52%-0.193,8881,4022.040.5256.36686,772,800.00
82英搏尔35.97-0.08%-0.035,3241,9082.820.71-40.21679,833,000.00
83达志科技35.82-1.35%-0.495,8172,0980.370.61275.545,654,738,628.00
84招商银行35.240.26%0.09327,173114,6500.160.749.47726,964,001,677.96
85汇川技术34.35-2.00%-0.7069,34023,8540.420.6957.2556,637,950,921.40
86宏大爆破34.34-3.65%-1.3091,30931,5191.301.0277.5324,089,097,336.22
87科创新源34.010.41%0.1415,4055,2231.871.40103.062,796,451,163.80
88新宝股份33.540.90%0.3035,88311,9720.450.5037.1926,881,400,562.90
89广州酒家33.19-1.51%-0.5142,32913,9963.370.8438.224,165,584,764.56
90电连技术33.11-1.05%-0.3519,1536,3291.200.6266.225,281,209,788.47
91景旺电子33.091.19%0.3940,37113,2680.480.6424.8827,749,811,844.86
92星源材质33.030.95%0.3135,54111,6231.700.53103.226,903,674,617.50
93开立医疗32.931.07%0.3533,17010,9020.830.62165.0613,172,329,300.00
94四方精创32.17-0.40%-0.1333,26310,7121.780.6268.456,024,562,179.94
95招商积余32.00-0.68%-0.2265,36721,0230.980.7083.6621,342,765,312.00
96白云山31.72-0.91%-0.29108,52334,6400.771.0617.3944,594,860,902.28
97大族激光31.63-0.85%-0.27142,90745,2041.340.6856.4833,751,427,199.74
98纳思达31.290.68%0.21189,63859,4341.781.0648.7033,272,221,468.71
99全志科技31.250.32%0.1073,12422,8122.210.9974.4010,331,586,156.25
100蒙娜丽莎30.77-0.16%-0.0525,8337,9331.860.5032.394,277,846,174.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020