网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华润三九29.30-0.68%-0.2035,05110,2350.360.7412.5828,667,025,361.00
77科瑞技术29.173.26%0.9229,1698,3967.111.1036.461,195,970,000.00
78坚朗五金29.00-1.66%-0.4936,07810,3731.120.9228.169,324,660,000.00
79雄帝科技28.64-9.99%-3.1857,75116,9494.291.8430.153,854,185,040.00
80新宙邦27.560.66%0.1868,50318,6331.820.8129.3210,348,787,937.28
81美格智能27.280.92%0.2529,2647,8976.450.86151.721,236,847,920.00
82隆利科技27.19-0.73%-0.206,2831,7102.160.6728.11790,263,211.20
83纳思达27.180.30%0.0887,07423,1420.821.1124.8528,733,029,077.78
84万科A26.28-0.38%-0.10363,33895,7390.370.627.68255,551,884,887.24
85惠威科技25.907.96%1.91225,24255,65763.312.38185.00921,428,760.00
86光峰科技25.88-0.08%-0.0214,3903,7262.520.6553.921,480,152,588.44
87太辰光25.86-1.56%-0.4142,33510,9124.350.7830.942,519,177,760.00
88德赛西威25.861.29%0.3324,4426,3262.000.9363.073,167,850,000.00
89裕同科技25.802.14%0.5455,24714,1312.111.4015.156,760,717,036.80
90东方嘉盛25.70-0.04%-0.0115,3373,9284.110.4424.02959,237,825.30
91科创新源25.700.19%0.0542,52010,9755.170.7953.542,113,166,566.00
92全志科技25.55-0.55%-0.1470,05017,7662.120.8467.248,447,104,841.35
93比音勒芬25.481.51%0.389,3882,3820.640.7417.223,731,196,924.00
94深圳新星25.410.32%0.0821,4115,4342.810.9633.881,934,251,888.80
95星源材质25.190.68%0.1716,7484,1821.290.3623.323,268,424,314.54
96汇川技术25.100.97%0.2450,78612,7880.310.8940.4841,089,335,732.80
97通宇通讯24.800.40%0.1034,3518,4671.020.71112.738,378,436,960.00
98凯普生物24.71-0.32%-0.0837,0499,1103.410.7435.742,684,760,946.77
99沃特股份24.272.58%0.6153,53713,04210.792.2183.921,204,010,745.51
100光弘科技24.111.26%0.3081,12919,2974.550.8725.794,302,359,581.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019