网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天际股份19.015.91%1.06140,02426,3363.481.58-21.377,644,920,298.67
77容大感光45.581.58%0.7156,77425,3473.641.98126.617,110,480,000.00
78广哈通信17.7216.43%2.50142,26223,9196.855.8779.893,679,419,287.84
79万里马6.9020.00%1.15353,99323,68210.748.08-38.572,275,098,429.00
80特发服务40.6419.99%6.7760,27723,59128.267.2146.71866,975,152.00
81健帆生物82.330.50%0.4128,46823,2740.360.7871.0565,687,568,703.59
82深信服268.60-2.29%-6.308,51523,1330.400.78208.2257,394,657,508.00
83凯撒文化8.87-3.06%-0.28251,43022,6493.090.8646.687,217,913,111.84
84新宙邦77.460.47%0.3629,04722,4600.710.7366.2131,820,019,040.98
85越秀金控14.220.71%0.10156,88422,1670.590.769.0037,933,071,284.70
86顺络电子34.13-0.38%-0.1364,05121,9830.790.6153.3327,519,645,422.02
87周大生34.37-1.18%-0.4162,06921,9390.861.5325.6524,856,021,396.50
88大洋电机4.54-3.61%-0.17468,71121,4481.980.81-454.0010,739,506,944.56
89星期六17.614.82%0.81122,11121,4101.981.92-168.6810,842,070,473.15
90坚朗五金157.31-1.97%-3.1613,56921,3280.421.3874.9150,581,457,400.00
91宏大爆破32.54-2.16%-0.7264,70821,0860.921.0163.8422,849,548,821.84
92南极光49.591.91%0.9341,48320,69214.770.8355.171,392,414,153.93
93德赛西威93.14-0.35%-0.3321,62520,4220.390.86109.5851,227,000,000.00
94新媒股份59.98-3.69%-2.3033,39120,1852.361.6220.688,489,210,939.46
95英唐智控7.920.13%0.01258,00720,0432.411.3851.668,470,649,293.92
96江龙船艇25.093.17%0.7778,91119,9083.991.74154.124,965,447,163.43
97深深房A7.9110.01%0.72263,90819,7012.966.3325.677,053,030,600.00
98科顺股份24.351.93%0.4680,33319,4391.331.1621.7414,734,491,736.95
99正业科技7.69-2.90%-0.23255,72219,3577.024.68-3.162,802,742,832.52
100智度股份5.31-0.93%-0.05366,19419,2633.511.7681.825,543,102,590.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021