网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76风华高科32.88-1.56%-0.52229,45175,2862.560.8986.5329,435,264,689.68
77微芯生物44.35-1.14%-0.5125,23011,1841.011.26469.3111,104,012,480.70
78祥鑫科技37.57-1.34%-0.5117,4146,5322.090.7736.673,125,824,000.00
79立讯精密51.68-0.96%-0.50682,027352,5600.970.8151.17361,593,964,614.88
80海联讯12.35-3.89%-0.5036,5804,5991.092.01242.634,137,250,000.00
81朝阳科技32.14-1.50%-0.496,0401,9372.521.0338.26771,360,000.00
82华特气体65.65-0.73%-0.489,9546,4973.491.0145.911,871,025,000.00
83白云机场14.80-3.14%-0.48359,52453,5091.740.92246.6730,625,943,607.20
84乐心医疗21.28-2.21%-0.4827,7565,9281.460.9868.654,038,143,978.40
85胜宏科技23.26-1.98%-0.4786,47720,2771.120.8434.2117,933,671,782.30
86裕同科技30.19-1.53%-0.4730,4709,2190.350.9624.0926,479,607,217.04
87中兴通讯35.75-1.30%-0.47583,998209,2491.680.8743.07124,296,793,907.00
88顺丰控股78.80-0.58%-0.46207,686163,2050.460.9949.25359,007,307,167.20
89达志科技37.40-1.22%-0.463,1621,1830.200.82544.295,914,415,430.00
90景旺电子31.70-1.40%-0.4534,50710,9260.411.3227.3326,608,260,219.80
91超频三13.73-3.17%-0.45127,18917,6393.690.74784.574,728,645,816.99
92广州酒家38.68-1.15%-0.4525,3889,7980.631.0037.3315,626,572,397.12
93朗科智能15.80-2.71%-0.4441,8586,6432.050.9423.943,223,200,000.00
94智动力22.78-1.89%-0.4452,83311,9412.610.9736.364,603,364,176.00
95健康元14.99-2.85%-0.44305,44045,4621.571.3427.8429,242,304,205.28
96长盈精密25.83-1.64%-0.43168,01643,2451.850.7177.0823,501,690,567.46
97欣天科技16.13-2.54%-0.4249,3038,0442.630.81281.503,019,536,000.00
98盛视科技72.77-0.57%-0.427,2825,3312.311.0032.492,296,621,200.00
99昊志机电19.85-2.07%-0.4263,00912,5062.220.86-70.895,637,183,416.65
100超讯通信18.65-2.15%-0.4117,5523,2921.120.95-932.502,919,098,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020