网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101杰美特48.301.51%0.7213,7376,6404.530.7343.281,465,921,518.60
102长亮科技21.103.48%0.71149,64931,3572.121.1564.1914,903,019,611.70
103银之杰23.453.12%0.71298,61169,2504.231.59-677.7516,570,720,545.75
104宏辉果蔬13.135.72%0.71570,65774,84617.348.3054.714,320,665,137.75
105汤臣倍健25.802.79%0.70156,95240,4671.071.47-234.5537,856,130,504.00
106彩讯股份24.682.83%0.6855,56513,7402.630.9174.795,207,726,800.00
107木林森15.504.59%0.68237,10436,3021.601.4841.8923,004,579,184.50
108华阳国际22.073.13%0.6748,60810,6244.751.9527.592,257,805,140.00
109因赛集团43.351.57%0.6757,34524,92420.821.23101.831,194,145,110.00
110明阳电路22.853.02%0.6750,45111,6487.190.9344.801,604,070,000.00
111洲明科技11.116.21%0.65391,57442,8164.142.3535.8610,498,735,065.94
112澄天伟业51.261.26%0.6421,88011,0533.220.6183.613,485,680,000.00
113蒙泰高新49.691.28%0.6316,3218,0697.170.4346.071,131,055,954.05
114白云山31.232.06%0.6367,95021,2170.481.3618.8843,905,974,337.27
115丹邦科技6.9110.03%0.63473,66032,0848.643.28-3,290.483,786,127,200.00
116冰川网络29.422.19%0.639,3992,7530.621.1021.964,425,524,094.00
117四会富仕109.230.58%0.6310,35211,2087.310.4849.121,546,696,800.00
118方邦股份95.680.66%0.633,2743,1180.890.6966.443,507,869,722.24
119燕塘乳业23.492.71%0.6211,9082,7720.761.6633.563,696,151,500.00
120睿智医药16.683.86%0.6251,0228,4461.212.0258.677,040,628,000.00
121北鼎股份30.102.07%0.6121,1146,3483.881.0258.381,635,935,000.00
122瑞松科技49.911.22%0.601,5357650.960.6826.69798,467,167.40
123沃特股份25.452.41%0.6015,8934,0201.351.7739.383,003,208,162.50
124金银河26.722.30%0.6027,5247,3253.690.63332.751,995,479,285.92
125汇金科技20.283.05%0.6074,67015,2062.961.31274.425,118,484,410.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020