网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:19.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126博力威85.10228.44%59.19161,796142,71179.821.000.001,725,080,651.80
127亚联发展5.48-1.79%-0.10230,14512,5947.300.64-4.571,726,857,600.00
128欢乐家20.441.79%0.36211,14243,31124.980.89443.381,727,343,397.36
129精艺股份6.90-0.43%-0.0314,6531,0140.580.7923.001,729,250,400.00
130惠云钛业17.36-0.80%-0.1475,14313,0937.510.6457.871,736,000,000.00
131*ST索菱4.441.37%0.0616,2277170.410.93-1.371,739,273,136.96
132华阳国际17.13-0.58%-0.108,6661,4900.850.9817.581,752,510,019.53
133实丰文化15.6110.01%1.42141,02021,33012.451.33-60.041,767,832,500.00
134侨银股份17.110.12%0.0210,3361,7760.970.8818.601,821,719,186.42
135惠威科技12.22-1.29%-0.1622,7682,8291.521.6150.601,828,254,729.60
136深南股份6.81-2.58%-0.18147,02610,2315.451.07170.251,838,700,000.00
137赛隆药业10.45-0.95%-0.1014,3911,5010.820.60-32.331,839,200,000.00
138有方科技29.225.30%1.4745,55613,2647.221.59-29.631,842,447,844.02
139迪森股份4.951.43%0.0790,1624,4642.421.0831.471,846,055,940.30
140奇信股份8.2210.04%0.75135,74911,0376.031.86-3.361,849,500,000.00
141南华仪器13.523.44%0.4553,4907,2563.901.3833.991,852,353,243.52
142东瑞股份58.70-0.51%-0.308,8005,1712.780.608.191,859,029,000.00
143安奈儿11.00-0.36%-0.0440,3754,5042.380.80-77.461,866,315,902.00
144维业股份8.98-0.22%-0.0224,8412,2371.190.8928.971,867,136,866.00
145迪生力4.39-2.23%-0.1067,3952,9961.571.1736.581,879,554,794.00
146电声股份14.763.87%0.5567,5309,8805.272.1344.731,889,722,800.00
147美达股份3.631.11%0.0476,2142,7741.440.9919.111,917,146,831.49
148四通股份6.76-1.74%-0.1214,9521,0160.520.87-427.851,925,356,160.00
149茂硕电源7.15-3.77%-0.2884,5486,1403.080.8330.321,961,443,105.05
150ST星源1.86-0.53%-0.0172,5921,3550.690.56-5.501,967,780,010.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021