网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.81 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国广核2.88-1.03%-0.03126,8323,6630.131.4614.8528,092,544,488.00
127中天精装62.11-1.04%-0.652,0081,2400.530.5138.612,352,756,000.00
128粤宏远A2.86-1.04%-0.0323,5646780.371.10202.841,824,243,332.34
129南洋股份23.63-1.05%-0.2541,3149,7730.361.5896.3327,044,791,938.50
130东方精工4.71-1.05%-0.0549,9572,3720.331.934.767,171,101,967.47
131金域医学98.63-1.07%-1.0710,37910,1850.220.7657.7945,406,562,359.14
132雷赛智能41.01-1.09%-0.455,0152,0690.961.0659.412,131,480,000.00
133东阳光6.31-1.10%-0.0787,4395,5310.362.7624.1415,491,235,419.10
134白云山30.79-1.12%-0.3515,2254,6940.111.3020.8243,287,382,319.71
135铂科新材67.92-1.14%-0.782,7451,8851.901.8939.96978,192,000.00
136万科A28.37-1.15%-0.33191,13854,2930.190.868.06275,972,697,606.54
137卓翼科技7.69-1.16%-0.0927,4712,1150.461.19192.754,446,890,562.84
138海印股份3.36-1.18%-0.0466,7112,2420.310.9141.437,259,571,537.12
139*ST中华A2.50-1.19%-0.038,0722020.271.17-384.62757,462,412.50
140南兴股份21.56-1.19%-0.2616,8093,6360.631.1022.375,756,885,894.76
141爱施德8.27-1.19%-0.1076,5566,3370.621.0221.9310,236,467,717.56
142广电计量28.81-1.20%-0.358,8602,5510.671.5564.023,810,756,320.00
143达实智能4.11-1.20%-0.05132,2435,4700.691.24-26.267,817,874,431.19
144名雕股份13.88-1.21%-0.176,6149150.490.92230.331,842,758,800.00
145依顿电子8.98-1.21%-0.1118,0751,6290.171.5324.278,966,014,646.78
146美的集团70.20-1.22%-0.8776,26753,6810.111.3821.37488,291,914,519.60
147格力电器54.83-1.23%-0.68108,23359,3820.181.0019.04329,902,681,349.52
148全志科技34.54-1.23%-0.4321,7037,5610.651.2082.5011,455,662,730.05
149洪涛股份3.19-1.24%-0.0422,3527150.170.90-148.373,962,590,116.21
150嘉应制药5.57-1.24%-0.0755,3253,0991.091.22-20.302,821,754,754.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020