网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126日丰股份20.821.56%0.3225,9765,3336.041.2226.69895,676,400.00
127富满电子20.754.11%0.8246,5969,6335.932.6498.811,631,494,957.25
128安奈儿20.708.26%1.5892,90018,02123.592.6746.00815,333,711.40
129特力A20.632.03%0.4144,4749,1951.131.5964.398,103,016,741.60
130欣锐科技20.35-0.15%-0.039,1241,8571.420.8548.451,306,846,780.25
131民德电子20.190.25%0.056,5571,3200.901.0253.801,477,061,877.48
132金证股份20.09-1.03%-0.21165,06833,0871.930.71-139.7117,140,998,623.56
133容大感光20.021.42%0.2820,4784,0884.620.6364.58887,101,895.68
134麦格米特19.61-3.40%-0.6951,81710,2101.861.1522.695,467,443,744.82
135长亮科技19.35-0.82%-0.16218,53442,1484.760.76132.088,888,156,302.05
136欣天科技19.200.10%0.0219,9663,8333.661.00341.031,046,822,400.00
137冠昊生物18.990.05%0.0125,7254,8730.970.70158.255,035,306,761.99
138同益股份18.940.91%0.1716,2243,0681.070.6475.762,868,274,565.94
139信立泰18.912.83%0.5257,39810,8110.551.9419.3019,780,162,560.00
140美芝股份18.850.59%0.119,9021,8613.260.97126.85573,190,800.00
141国农科技18.81-0.32%-0.068,8821,6761.060.49-57.191,578,660,926.04
142博敏电子18.563.69%0.66116,63121,2434.571.4324.854,732,411,427.84
143普门科技18.50-1.60%-0.3092,88117,32226.730.5788.10642,908,392.50
144招商蛇口18.26-0.65%-0.1286,31115,7840.111.0912.42144,549,959,486.02
145日海智能18.240.89%0.1625,1454,5810.811.03114.005,690,880,000.00
146周大生18.18-0.66%-0.1234,5216,2711.400.6612.454,497,837,389.46
147原尚股份18.132.31%0.4110,1871,8412.151.0125.18857,947,860.00
148联合光电17.923.64%0.6327,3504,8452.811.4452.711,743,220,899.84
149明阳电路17.832.71%0.4734,1336,0264.861.1534.291,251,666,000.00
150文灿股份17.820.39%0.0738,7166,8725.530.6261.451,247,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019