网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126星期六26.014.04%1.01468,533121,2528.740.85217.1113,941,442,191.60
127宇瞳光学25.922.17%0.55195,70649,38438.041.3424.001,333,490,480.64
128新城市25.760.00%0.006,7901,7561.471.1920.111,187,487,056.00
129爱司凯25.664.82%1.18333,15082,40923.1421.892,591.923,695,040,000.00
130清溢光电25.57-3.69%-0.98162,02442,94625.531.2877.481,622,672,200.00
131广电计量25.46-2.00%-0.5245,08611,4863.410.9544.673,367,645,120.00
132弘亚数控25.342.80%0.6922,1835,5291.031.6112.075,461,607,233.60
133科瑞技术25.081.25%0.3129,6267,4907.231.6744.211,028,280,000.00
134侨银环保24.98-0.12%-0.0336,0479,0528.820.9450.981,021,432,200.00
135电声股份24.790.24%0.0665,29616,24115.431.1347.671,049,360,700.00
136南兴股份24.76-2.83%-0.7244,01011,0202.470.9328.474,405,521,074.36
137通宇通讯24.58-1.13%-0.2859,50014,6821.761.53351.148,304,112,116.00
138中天精装24.520.00%0.00000.000.0015.230.00
139登云股份24.450.99%0.2411,3742,7871.240.87218.692,249,400,000.00
140顺络电子24.34-1.34%-0.33264,33664,8683.280.6046.8119,625,788,736.36
141世运电路24.12-1.47%-0.3688,34021,3972.180.8628.389,761,663,088.00
142京基智农24.040.17%0.0420,0624,8500.501.689.259,675,901,213.24
143科安达24.02-1.52%-0.3717,3754,2043.941.1125.831,058,801,600.00
144索菲亚23.99-1.07%-0.26182,71943,6312.000.9122.9621,887,757,211.62
145神州数码23.99-1.40%-0.34157,72438,1052.430.9422.8115,595,703,145.64
146东方嘉盛23.93-2.41%-0.5925,5226,1756.841.5225.19893,173,585.97
147新劲刚23.88-2.45%-0.6014,3603,4731.441.25-199.002,388,001,194.00
148深科技23.88-0.71%-0.17738,489178,9195.021.29106.5135,133,673,588.44
149彩讯股份23.721.63%0.3888,15221,0594.181.2679.075,005,157,200.00
150盛讯达23.701.28%0.3019,5944,6522.101.32-11.732,212,158,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020