网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.81 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126全新好9.230.65%0.0660,5765,5571.961.02-932.322,851,590,446.12
127全通教育8.090.25%0.02282,07722,6564.460.70-7.705,120,997,683.98
128共进股份12.400.73%0.0972,2348,8970.931.1330.249,619,093,316.80
129兴森科技11.470.44%0.05232,05226,6011.561.2831.8617,066,299,070.88
130农产品7.712.39%0.18111,7438,5480.661.3131.9913,083,593,450.01
131冠昊生物23.931.70%0.4093,51622,4233.531.32-14.246,345,175,924.93
132冠豪高新3.790.00%0.00000.000.0027.704,818,285,528.97
133冰川网络33.170.64%0.2111,3023,7190.750.6622.884,989,620,469.00
134凌霄泵业23.633.28%0.7535,9928,3811.430.8716.205,965,559,335.34
135凯中精密11.002.80%0.3021,1282,2970.741.5855.003,157,836,847.00
136凯撒文化11.054.64%0.49603,80366,1857.420.9961.398,991,875,973.60
137凯普生物43.86-1.31%-0.5830,57613,4251.440.9442.589,317,444,889.84
138分众传媒8.004.85%0.371,636,319129,2341.111.1158.39117,423,042,240.00
139创世纪10.621.63%0.17562,12958,0393.931.22106.2015,171,528,818.16
140力合微55.95-1.17%-0.6626,94114,95910.971.5493.251,373,988,712.05
141劲嘉股份9.943.11%0.30280,15527,2702.201.1717.4412,684,267,683.92
142劲拓股份16.83-0.53%-0.0952,7588,8332.170.6546.754,083,392,214.00
143北鼎股份30.61-1.89%-0.5946,51914,2808.560.9275.881,663,653,500.00
144华侨城A7.263.27%0.23658,80647,2330.942.055.1051,140,921,497.38
145华发股份7.181.99%0.14392,32827,9511.862.205.9815,155,627,402.88
146华大基因142.291.85%2.5937,72553,1731.500.9832.8235,761,191,765.03
147华帝股份10.721.90%0.20104,65811,1471.201.1118.089,318,149,073.28
148华控赛格3.223.87%0.12126,9814,0401.261.411,610.003,241,482,114.08
149华测检测23.821.15%0.27109,01125,7030.650.9077.6939,648,883,407.48
150华润三九26.911.39%0.3747,95112,7920.491.1718.1826,328,657,080.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020