网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126安车检测45.74-0.82%-0.3825,36811,6241.310.6247.658,857,144,828.80
127海普瑞18.86-1.98%-0.3838,2587,2480.311.3321.9823,522,224,137.44
128得润电子14.83-2.50%-0.3899,70314,8502.130.97-17.336,953,335,871.40
129宝明科技30.48-1.23%-0.389,7522,9902.830.6051.361,051,560,000.00
130紫晶存储48.15-0.78%-0.384,4412,1470.960.6733.672,221,259,700.15
131燕麦科技33.42-1.12%-0.381,7595930.570.55-257.081,037,377,119.36
132雷赛智能50.85-0.72%-0.3719,7289,9793.790.7749.852,644,200,000.00
133银之杰22.69-1.60%-0.37148,99233,5442.110.88-655.7816,033,673,739.15
134金溢科技38.18-0.96%-0.3711,0504,2300.620.465.436,821,545,958.10
135达安基因33.06-1.11%-0.37120,89540,0961.380.6018.7128,998,703,636.20
136方直科技14.27-2.46%-0.3623,6543,3981.411.4278.542,394,949,654.30
137光弘科技14.42-2.37%-0.3599,98714,6442.641.3521.675,464,162,813.20
138中集集团15.38-2.16%-0.34373,61257,1002.430.6741.1123,610,171,130.80
139普路通7.77-4.19%-0.3471,9815,6811.932.5364.752,900,681,279.58
140汤臣倍健25.28-1.29%-0.3396,42324,3910.660.78-229.8237,093,138,726.40
141大为股份15.55-2.08%-0.3311,5881,8110.560.56385.863,203,300,000.00
142好太太14.29-2.26%-0.3316,0262,2930.400.8122.335,730,290,000.00
143瑞丰光电7.43-4.25%-0.33138,29610,4902.590.79-33.703,973,155,075.09
144雷柏科技13.74-2.28%-0.3244,8916,2031.591.19-31.233,886,771,200.00
145迪森股份6.23-4.74%-0.31269,90417,0017.440.7169.762,261,184,823.45
146汇金科技19.98-1.53%-0.3154,34510,8142.150.87270.375,042,767,185.00
147奥飞数据40.61-0.73%-0.3011,1504,5401.040.7549.554,342,620,603.60
148世联行5.36-5.30%-0.30402,42021,6021.981.21-268.0010,899,983,825.92
149健帆生物64.16-0.47%-0.3028,16818,1300.350.6055.3751,190,506,595.68
150裕同科技29.20-1.02%-0.3022,3426,5360.250.8323.3025,611,279,587.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020