网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.81 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海信家电13.280.84%0.1120,4382,7100.230.6613.4111,984,386,759.36
152海王生物4.382.10%0.09234,54310,1160.891.8869.9711,524,319,865.66
153众生药业14.062.11%0.2957,9038,0280.711.3354.0811,451,322,728.56
154天虹股份9.47-1.35%-0.1328,7562,7390.241.1429.0011,366,841,000.00
155拓斯达42.950.59%0.2515,6266,6740.590.6713.6811,344,449,041.70
156全志科技33.94-0.18%-0.0621,8037,4360.660.7280.8111,220,929,092.58
157怡亚通5.260.38%0.0271,9773,7650.340.70131.5011,165,390,527.94
158开立医疗27.271.64%0.4413,1353,5630.330.88206.7510,908,272,700.00
159南玻A5.510.18%0.0151,6592,8390.260.5630.6110,806,906,673.25
160中山公用8.62-0.12%-0.0116,7881,4500.130.5410.1410,802,841,806.96
161深康佳A6.680.30%0.0265,3524,3670.410.68-349.7410,665,246,584.00
162珠江钢琴7.82-1.64%-0.136,4765090.050.7097.7510,622,064,925.86
163东莞控股10.182.21%0.22169,16417,0491.631.1212.6110,582,282,978.56
164华铁股份6.500.93%0.0658,8173,8020.370.8431.1910,371,912,174.00
165韶钢松山4.27-0.70%-0.0372,7053,1120.300.686.3010,331,369,230.70
166爱施德8.330.36%0.0369,5575,7850.560.5122.1110,323,217,443.98
167昌红科技20.43-0.24%-0.0533,5896,7190.671.4377.2110,263,920,247.90
168德赛电池49.82-0.26%-0.135,0622,5230.250.6220.3410,225,243,027.16
169电连技术35.890.53%0.1918,7116,7520.670.7573.2410,077,912,000.00
170远光软件9.13-1.72%-0.1678,2867,2090.711.6433.9310,065,698,202.56
171星期六18.61-2.21%-0.42134,01624,6872.501.50-2,549.329,975,018,807.60
172铁汉生态4.23-2.08%-0.09537,90622,9442.290.75-9.089,924,983,459.01
173莱宝高科14.041.01%0.1464,3629,0160.910.8223.649,909,658,886.40
174粤电力A3.86-0.26%-0.016,5962550.030.5614.619,858,103,018.14
175容大感光62.400.24%0.1558,31636,1593.740.99195.009,734,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020