网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151同为股份10.11-0.98%-0.1022,5342,3021.040.7973.742,183,760,000.00
152万讯自控8.22-2.38%-0.2051,1574,2791.920.8237.362,195,417,262.24
153腾邦国际3.69-3.66%-0.1486,4693,2651.440.67-8.692,211,806,405.70
154银禧科技4.98-2.16%-0.11106,0075,3732.381.11-3.152,214,488,740.92
155翔鹭钨业9.52-2.36%-0.2323,2752,2530.990.6579.332,228,787,176.00
156科恒股份10.99-1.52%-0.1758,4626,4952.860.7885.132,248,905,767.92
157*ST人乐5.17-0.39%-0.0221,8121,1340.501.30-4.432,274,800,000.00
158铭普光磁21.18-1.03%-0.2227,5525,9102.540.56164.952,296,176,750.00
159快意电梯6.83-1.30%-0.0917,7831,2160.530.6351.352,299,578,357.00
160亚联发展7.38-2.51%-0.1995,7247,1853.040.7738.182,325,585,600.00
161金太阳26.23-0.79%-0.2125,5506,7662.860.7748.572,339,716,000.00
162长方集团2.98-1.97%-0.0685,1662,5681.080.74-20.872,354,524,131.62
163金刚玻璃10.920.28%0.0367,2197,3293.110.74202.972,358,720,000.00
164卫光生物67.75-1.53%-1.0514,97510,2694.301.0842.702,359,732,500.00
165嘉应制药4.65-1.90%-0.0952,8082,4921.040.8159.692,359,920,793.20
166正业科技6.57-1.20%-0.0857,6813,8391.580.62-10.362,394,541,015.56
167紫晶存储54.94-2.62%-1.4832,21218,0067.380.5562.432,398,243,517.12
168绿色动力9.57-0.21%-0.0291,9918,8523.600.7330.872,446,576,146.30
169科信技术11.88-6.46%-0.82171,05821,0838.220.59-47.522,471,040,000.00
170皮阿诺15.961.92%0.3012,0611,9250.781.0315.202,479,250,340.00
171高乐股份2.99-0.33%-0.0165,0361,9600.780.87-524.562,499,796,197.60
172邦宝益智8.470.47%0.0420,5451,7540.690.8326.472,510,362,316.00
173朗科智能20.922.70%0.5534,4467,1722.870.8628.772,510,400,000.00
174全新好8.140.00%0.0029,5972,4140.960.74-14.232,514,837,078.16
175世运电路19.19-2.34%-0.4643,7758,6093.340.7327.812,516,239,201.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020