网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金奥博17.60-3.61%-0.6668,92412,29012.720.8641.93953,497,600.00
152联合光电17.58-0.96%-0.1722,9444,0812.360.9851.711,710,146,396.16
153彩讯股份17.50-0.28%-0.0516,3732,8700.780.9741.673,692,675,000.00
154三环集团17.41-1.30%-0.2354,6929,6210.321.0128.5430,169,040,753.02
155索菲亚17.31-0.52%-0.0967,20611,6600.741.0016.0415,793,125,357.78
156明阳电路17.31-2.15%-0.3830,8675,4374.401.2233.291,215,162,000.00
157文灿股份17.232.19%0.3747,4268,1136.781.5359.411,206,100,000.00
158杰恩设计17.08-1.10%-0.195,8069961.001.1720.68991,415,175.80
159天赐材料17.070.12%0.0256,6159,7521.041.31131.319,251,220,209.31
160王子新材17.02-3.19%-0.5616,3672,7791.181.8637.002,360,341,973.84
161丝路视觉17.010.00%0.0039,9566,7953.551.5661.341,914,550,326.99
162松炀资源17.012.04%0.3491,29815,39717.741.8827.89875,572,740.00
163智动力17.00-1.39%-0.2458,54910,0696.650.9036.981,497,228,114.00
164神州数码16.90-1.74%-0.30233,32139,8033.590.8916.2310,986,552,028.40
165海普瑞16.84-0.36%-0.0669,85311,8360.560.7225.1021,002,876,695.36
166工业富联16.820.12%0.02686,056115,2484.261.1718.9027,059,545,426.86
167南洋股份16.79-2.38%-0.41139,02123,6341.530.8155.6015,281,849,448.93
168瀚蓝环境16.74-3.29%-0.5764,74310,9920.842.0814.8112,827,259,661.32
169京泉华16.73-2.11%-0.3629,0544,9164.290.7937.891,132,487,410.95
170皮阿诺16.71-2.62%-0.4513,1882,2262.641.2715.91833,497,908.06
171白云机场16.71-2.34%-0.40199,55233,6710.961.1842.8534,578,345,788.94
172润都股份16.69-2.51%-0.4319,6713,3213.281.3722.251,001,712,937.50
173建艺集团16.570.36%0.067,8141,2950.571.3324.012,287,322,800.00
174奇信股份16.480.18%0.037,9981,3170.360.7745.783,708,000,000.00
175深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019