网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.81 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华润三九25.30-1.59%-0.4151,14712,9910.520.9417.0924,753,438,281.00
152华特气体67.50-4.15%-2.9217,52211,9856.151.2092.471,923,750,000.00
153华盛昌55.75-1.81%-1.037,5914,2702.280.5961.261,858,337,050.00
154华立股份10.27-3.75%-0.409,8541,0250.541.6033.131,888,176,739.02
155华联控股4.00-1.72%-0.0767,8752,7280.461.077.385,935,736,100.00
156华金资本11.31-1.39%-0.1615,3311,7450.450.6752.263,885,547,627.26
157华铁股份6.20-1.59%-0.1086,3895,4010.540.6329.759,893,208,535.20
158华锋股份11.86-3.10%-0.3812,6561,5231.060.53457.921,410,643,035.24
159华阳国际26.67-0.22%-0.0628,2077,5452.761.4737.562,728,394,340.00
160华阳集团16.030.00%0.0026,6244,2661.340.8084.373,194,269,582.63
161华鹏飞4.99-1.58%-0.08107,1845,4102.400.52-4.192,226,594,556.66
162协创数据34.89-0.48%-0.1727,1829,5575.260.4856.271,801,700,270.94
163卓翼科技7.25-2.29%-0.1779,5485,8471.381.05181.254,181,576,729.00
164南兴股份20.59-3.20%-0.6826,9495,6121.010.6721.365,497,879,432.89
165南华仪器16.53-2.42%-0.4118,3943,0671.340.548.052,264,748,455.28
166南山控股4.31-0.46%-0.02138,0046,0371.210.86559.744,905,071,903.37
167南方传媒8.810.23%0.029,4898370.110.5314.687,836,054,085.93
168南方航空5.912.43%0.14459,59926,8830.570.60-10.5547,939,085,747.21
169南洋股份22.88-3.58%-0.85128,72929,7451.121.2993.3126,197,495,324.00
170南玻A5.441.68%0.09211,72111,6361.081.2530.2210,669,613,848.00
171南风股份7.15-2.05%-0.1595,6436,9211.990.5131.093,431,954,225.70
172博士眼镜13.670.07%0.0131,7374,3221.870.6239.762,322,956,154.85
173博敏电子13.65-0.07%-0.0131,9504,3710.810.6823.145,414,408,672.40
174博杰股份78.78-1.43%-1.146,6255,2611.910.7837.512,736,297,252.00
175博济医药12.14-1.78%-0.2228,6503,5041.260.52164.952,751,160,135.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020