网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.66 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176燕塘乳业21.52-1.78%-0.3916,3163,5051.040.9529.483,386,172,000.00
177深圳新星21.501.85%0.3929,6616,4033.901.8138.391,636,616,120.00
178乐心医疗21.402.79%0.58111,10223,3445.861.20118.894,060,105,605.40
179金太阳21.240.85%0.1820,8014,3932.330.9333.711,894,608,000.00
180优博讯21.160.52%0.1192,80219,5813.311.22235.115,924,800,000.00
181金证股份21.044.16%0.84699,622144,0538.202.0880.6117,951,548,583.36
182深桑达A21.00-2.73%-0.5968,02114,3131.650.7369.748,661,115,155.00
183科顺股份20.99-3.00%-0.65122,20525,7153.880.7536.196,614,128,863.31
184中国电研20.87-0.38%-0.0834,4127,1847.191.0432.11999,072,131.83
185光弘科技20.85-0.67%-0.14249,02651,6389.971.9228.025,208,870,849.00
186漫步者20.82-2.71%-0.58473,85998,4775.350.8884.4318,450,684,000.00
187明阳电路20.56-1.30%-0.2766,91413,7139.530.9745.691,443,312,000.00
188太辰光20.482.91%0.5849,56810,0522.161.0232.334,710,334,464.00
189嘉诚国际20.450.99%0.2027,8485,7054.210.5723.241,351,336,000.00
190润都股份20.43-0.15%-0.0331,4426,4385.060.6335.221,270,471,216.50
191中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
192爱司凯20.24-3.07%-0.6464,31913,0314.470.672,044.442,914,560,000.00
193实丰文化20.101.41%0.2816,5523,3461.460.71402.002,276,325,000.00
194汤臣倍健20.07-0.94%-0.19252,66950,7071.720.68-83.6329,448,548,031.60
195崇达技术20.050.55%0.11167,72633,4551.920.9432.1617,556,495,323.85
196久量股份20.030.40%0.0815,3023,0603.831.0632.84801,200,000.00
197盛弘股份19.98-0.25%-0.0551,30510,2497.130.8536.991,437,571,269.72
198香山股份19.900.35%0.078,2951,6490.751.20-32.102,202,333,000.00
199华测检测19.89-0.05%-0.01196,94339,2781.180.9374.2433,085,040,201.46
200星源材质19.873.92%0.75150,19829,2894.021.3762.097,432,414,928.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020