网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176优博讯14.83-2.43%-0.3747,5457,0371.590.6950.534,436,118,439.55
177漫步者12.88-2.79%-0.37136,98817,7591.551.2045.5911,414,256,000.00
178宇瞳光学17.21-2.10%-0.376,7371,1670.620.8126.081,882,754,707.59
179裕同科技32.68-1.12%-0.3767,74322,0930.720.8826.0830,627,803,451.84
180珈伟新能6.88-5.10%-0.37292,52320,3103.551.00-5.775,671,072,991.20
181金新农8.50-4.17%-0.37207,53417,8773.811.0110.184,633,925,985.50
182电声股份17.40-2.08%-0.3720,9553,6671.640.6042.442,227,722,000.00
183超频三9.99-3.48%-0.3690,9429,1582.620.88570.863,471,006,149.37
184松炀资源10.23-3.40%-0.3680,5088,2707.410.7727.651,111,428,120.00
185日海智能10.81-3.22%-0.3620,1782,1970.541.04-40.044,047,264,000.00
186金刚玻璃8.00-4.19%-0.3528,2452,2901.310.91-11.591,728,000,000.00
187盛弘股份24.05-1.43%-0.3546,81311,2433.420.7936.673,291,250,412.45
188三雄极光14.83-2.31%-0.3512,7901,8990.460.9916.484,152,400,000.00
189丝路视觉18.16-1.89%-0.3538,9607,2733.431.0434.542,065,500,675.84
190京基智农22.39-1.50%-0.349,8842,2170.250.839.419,011,789,857.09
191皮阿诺25.99-1.29%-0.3419,2974,9991.241.2123.214,037,325,585.00
192赢合科技21.28-1.57%-0.34300,19865,7135.350.7073.3811,941,478,522.40
193格力地产6.33-5.10%-0.34885,28656,7764.300.6317.5813,046,708,751.90
194共进股份9.91-3.32%-0.3486,9348,6591.121.7322.527,687,517,320.12
195招商蛇口12.81-2.59%-0.34149,68219,3320.190.848.11101,496,737,603.52
196欧比特8.54-3.83%-0.34128,55211,0891.831.18-22.795,996,431,130.48
197兆日科技8.51-3.73%-0.3390,6637,7552.701.101,418.332,859,360,000.00
198南华仪器11.78-2.73%-0.3314,8461,7591.080.819.551,613,958,669.28
199中山金马19.80-1.64%-0.337,3841,4612.210.7635.36660,560,828.40
200凌霄泵业27.10-1.20%-0.3323,7756,4270.940.7918.146,880,209,381.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021