网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201深大通11.340.53%0.06256,87129,50210.781.6142.552,700,938,134.44
202中昌数据6.5610.07%0.60185,59611,9474.502.13-1.992,706,922,985.44
203凌霄泵业16.13-1.89%-0.3140,4346,5682.410.9012.802,707,287,927.53
204新亚制程6.78-1.88%-0.1346,2603,1671.160.5464.452,709,288,000.00
205普路通7.260.97%0.0721,9481,5930.591.2351.862,710,289,072.04
206海联讯8.113.84%0.30119,3809,7523.561.40222.802,716,850,000.00
207世纪星源2.570.00%0.0024,4136250.230.5215.862,718,921,841.94
208卫光生物52.081.64%0.8415,0287,8382.880.8331.952,720,919,600.00
209德美化工6.530.15%0.0124,0861,5720.570.7224.402,737,577,306.84
210高澜股份15.096.95%0.9860,5219,0143.322.7152.032,749,365,526.32
211金明精机6.77-0.73%-0.0531,1132,1120.770.76114.752,752,340,751.38
212粤泰股份2.79-1.41%-0.0490,6412,5310.920.7823.252,757,093,490.08
213特一药业13.580.74%0.105,1216920.250.8917.872,763,751,584.86
214紫晶存储63.58-1.40%-0.9044,99028,96010.311.2560.552,775,397,211.84
215珠江实业3.293.79%0.12106,0193,4451.242.3236.562,807,885,778.67
216百奥泰51.602.89%1.4529,01014,8305.311.40-32.662,818,154,743.20
217瑞丰光电5.321.14%0.0674,3103,9411.390.77-21.042,844,843,203.16
218宏昌电子4.641.98%0.0991,6174,2241.490.9333.142,850,870,288.00
219超讯通信18.241.33%0.2437,1436,8042.371.25-36.482,854,924,800.00
220广百股份8.379.99%0.76181,49614,5905.302.51139.502,866,076,894.16
221雄帝科技21.301.19%0.258,2211,7490.610.7529.182,866,415,550.00
222兆日科技8.560.12%0.0158,2814,9931.730.98940.662,876,160,000.00
223汉宇集团4.79-1.03%-0.0558,9842,8390.980.9518.152,888,370,000.00
224方大集团4.25-0.70%-0.0331,9771,3610.470.8212.882,888,790,756.00
225银宝山新7.58-0.39%-0.0327,9892,1240.730.87-9.482,889,799,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020