网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗408.88-3.27%-13.8232,499137,0740.641.0277.97204,001,165,039.44
2奥普特340.00-0.49%-1.665,68919,3213.311.3699.225,819,878,671.10
3深信服259.03-1.08%-2.8312,42632,7850.580.99201.1255,439,478,371.00
4惠泰医疗211.70-1.88%-4.051,2452,6320.910.97128.302,906,306,302.30
5比亚迪207.86-1.44%-3.04286,073604,5301.560.98177.57376,698,559,554.80
6传音控股187.39-2.53%-4.8616,36231,0930.410.7661.5073,001,394,727.92
7财富趋势172.01-0.23%-0.393,6626,4142.191.1830.992,864,309,315.93
8海天味业169.20-1.90%-3.2841,22071,0620.131.2085.98548,866,270,571.04
9稳健医疗157.65-3.90%-6.4015,21524,6593.431.12108.666,913,318,735.35
10坚朗五金151.99-1.09%-1.6810,60716,2790.330.7872.3048,819,418,200.00
11康泰生物151.11-2.64%-4.1040,07961,8720.580.98169.23102,757,111,332.08
12欧派家居150.81-0.48%-0.7212,34518,8080.200.6741.5790,530,551,251.00
13汇顶科技141.80-0.68%-0.9721,23530,2640.471.0137.4164,283,412,487.40
14金域医学137.98-0.21%-0.2926,43636,7420.570.8255.5663,317,388,110.60
15华大基因136.10-2.39%-3.3326,55836,6371.050.8720.0234,238,155,556.61
16视源股份129.05-0.62%-0.817,89510,2790.120.7952.2485,984,912,074.00
17德方纳米126.982.65%3.286,3687,8971.430.88171.655,474,470,291.56
18博硕科技125.10-4.50%-5.8934,57945,24317.180.7445.872,504,400,000.00
19新产业118.06-1.33%-1.593,4794,1430.840.7249.954,870,252,000.00
20科思科技117.86-2.18%-2.633,6334,3752.170.9926.731,954,516,722.08
21深南电路114.27-1.42%-1.6523,90227,5260.490.8333.8055,543,952,659.13
22捷佳伟创107.75-2.02%-2.2217,62219,3770.940.7470.5519,988,498,743.30
23顺丰控股102.29-2.40%-2.51116,251121,3120.250.7763.81465,160,483,017.40
24博杰股份101.21-1.75%-1.809,8339,9862.510.9639.263,943,174,752.00
25朗特智能94.96-1.05%-1.013,2883,1383.070.8858.251,011,111,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021