网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技217.20-0.45%-0.997,54516,5440.161.0345.6497,714,117,948.30
2迈瑞医疗179.080.35%0.638,65615,4430.171.1348.2789,389,955,339.76
3深南电路149.40-0.88%-1.3215,67423,4671.532.0644.2015,187,769,606.04
4新媒股份119.40-0.67%-0.813,0263,5900.931.0240.613,832,419,000.00
5深信服114.47-0.46%-0.532,4022,7530.111.5275.7924,069,228,708.00
6中新赛克113.980.28%0.325,4556,2501.041.5854.195,896,597,800.00
7海天味业106.71-0.46%-0.494,9705,3140.021.0156.77288,210,419,658.20
8欧派家居98.38-0.12%-0.121,5261,4930.160.9623.449,311,085,905.08
9康泰生物88.902.18%1.9021,17418,8630.753.21113.7424,524,519,631.08
10方邦股份88.871.85%1.612,8552,5251.561.4746.791,622,705,301.70
11德方纳米86.69-0.03%-0.036635730.620.6030.83926,074,700.00
12视源股份85.720.43%0.373,1512,6950.441.8535.285,999,188,553.12
13中国平安84.300.31%0.26121,598102,6330.112.139.51912,543,657,311.52
14健帆生物70.451.67%1.167,6175,3240.181.0656.7629,300,542,480.80
15尚品宅配69.590.24%0.172111470.020.4726.276,173,985,690.42
16丸美股份62.301.07%0.663,4142,1150.801.2342.582,548,560,000.00
17广和通62.020.85%0.524,1192,5471.021.2049.912,474,997,000.00
18格力电器61.820.68%0.4276,75447,3660.131.4813.66372,193,269,421.86
19金溢科技60.21-2.30%-1.4213,8308,3272.702.5117.243,069,180,000.00
20华大基因60.00-0.83%-0.508,7955,2780.352.4870.7114,817,416,342.90
21小熊电器59.20-1.33%-0.804,6562,7741.511.5623.391,776,300,000.00
22美的集团57.380.56%0.3238,16921,9190.051.1716.13396,594,852,473.16
23仙乐健康56.69-0.11%-0.061,1396460.550.7316.711,133,200,000.00
24微芯生物56.360.71%0.405,1972,9401.281.14587.702,286,994,397.00
25佳禾智能54.80-3.01%-1.7042,14423,02210.031.5762.362,287,398,400.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019