民德电子(300656) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 408.88 | -3.27% | -13.82 | 32,499 | 137,074 | 0.64 | 1.02 | 77.97 | 204,001,165,039.44 |
| 2 | 奥普特 | 340.00 | -0.49% | -1.66 | 5,689 | 19,321 | 3.31 | 1.36 | 99.22 | 5,819,878,671.10 |
| 3 | 深信服 | 259.03 | -1.08% | -2.83 | 12,426 | 32,785 | 0.58 | 0.99 | 201.12 | 55,439,478,371.00 |
| 4 | 惠泰医疗 | 211.70 | -1.88% | -4.05 | 1,245 | 2,632 | 0.91 | 0.97 | 128.30 | 2,906,306,302.30 |
| 5 | 比亚迪 | 207.86 | -1.44% | -3.04 | 286,073 | 604,530 | 1.56 | 0.98 | 177.57 | 376,698,559,554.80 |
| 6 | 传音控股 | 187.39 | -2.53% | -4.86 | 16,362 | 31,093 | 0.41 | 0.76 | 61.50 | 73,001,394,727.92 |
| 7 | 财富趋势 | 172.01 | -0.23% | -0.39 | 3,662 | 6,414 | 2.19 | 1.18 | 30.99 | 2,864,309,315.93 |
| 8 | 海天味业 | 169.20 | -1.90% | -3.28 | 41,220 | 71,062 | 0.13 | 1.20 | 85.98 | 548,866,270,571.04 |
| 9 | 稳健医疗 | 157.65 | -3.90% | -6.40 | 15,215 | 24,659 | 3.43 | 1.12 | 108.66 | 6,913,318,735.35 |
| 10 | 坚朗五金 | 151.99 | -1.09% | -1.68 | 10,607 | 16,279 | 0.33 | 0.78 | 72.30 | 48,819,418,200.00 |
| 11 | 康泰生物 | 151.11 | -2.64% | -4.10 | 40,079 | 61,872 | 0.58 | 0.98 | 169.23 | 102,757,111,332.08 |
| 12 | 欧派家居 | 150.81 | -0.48% | -0.72 | 12,345 | 18,808 | 0.20 | 0.67 | 41.57 | 90,530,551,251.00 |
| 13 | 汇顶科技 | 141.80 | -0.68% | -0.97 | 21,235 | 30,264 | 0.47 | 1.01 | 37.41 | 64,283,412,487.40 |
| 14 | 金域医学 | 137.98 | -0.21% | -0.29 | 26,436 | 36,742 | 0.57 | 0.82 | 55.56 | 63,317,388,110.60 |
| 15 | 华大基因 | 136.10 | -2.39% | -3.33 | 26,558 | 36,637 | 1.05 | 0.87 | 20.02 | 34,238,155,556.61 |
| 16 | 视源股份 | 129.05 | -0.62% | -0.81 | 7,895 | 10,279 | 0.12 | 0.79 | 52.24 | 85,984,912,074.00 |
| 17 | 德方纳米 | 126.98 | 2.65% | 3.28 | 6,368 | 7,897 | 1.43 | 0.88 | 171.65 | 5,474,470,291.56 |
| 18 | 博硕科技 | 125.10 | -4.50% | -5.89 | 34,579 | 45,243 | 17.18 | 0.74 | 45.87 | 2,504,400,000.00 |
| 19 | 新产业 | 118.06 | -1.33% | -1.59 | 3,479 | 4,143 | 0.84 | 0.72 | 49.95 | 4,870,252,000.00 |
| 20 | 科思科技 | 117.86 | -2.18% | -2.63 | 3,633 | 4,375 | 2.17 | 0.99 | 26.73 | 1,954,516,722.08 |
| 21 | 深南电路 | 114.27 | -1.42% | -1.65 | 23,902 | 27,526 | 0.49 | 0.83 | 33.80 | 55,543,952,659.13 |
| 22 | 捷佳伟创 | 107.75 | -2.02% | -2.22 | 17,622 | 19,377 | 0.94 | 0.74 | 70.55 | 19,988,498,743.30 |
| 23 | 顺丰控股 | 102.29 | -2.40% | -2.51 | 116,251 | 121,312 | 0.25 | 0.77 | 63.81 | 465,160,483,017.40 |
| 24 | 博杰股份 | 101.21 | -1.75% | -1.80 | 9,833 | 9,986 | 2.51 | 0.96 | 39.26 | 3,943,174,752.00 |
| 25 | 朗特智能 | 94.96 | -1.05% | -1.01 | 3,288 | 3,138 | 3.07 | 0.88 | 58.25 | 1,011,111,000.00 |
