网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1易天股份82.503.13%2.5078,67264,88840.591.0565.481,598,850,000.00
2有方科技75.21-2.40%-1.8570,87554,33637.981.5297.681,403,467,862.55
3沃特股份28.152.77%0.76172,79549,33734.832.6797.341,396,493,715.95
4电声股份31.915.70%1.72147,29944,56334.800.8459.091,350,750,300.00
5国农科技41.5810.00%3.78279,365111,16633.294.33-126.423,489,671,520.72
6博杰股份127.00-3.18%-4.1755,26069,20431.820.8758.532,205,570,900.00
7洁特生物81.966.22%4.8070,15857,53030.941.65109.281,858,545,613.92
8京泉华19.461.73%0.33199,26137,79229.441.2244.081,317,286,611.90
9久量股份25.16-4.33%-1.14117,57529,11829.391.2634.001,006,400,000.00
10侨银环保21.91-1.97%-0.44109,95324,25426.890.9478.25895,899,900.00
11智动力27.55-2.99%-0.85235,50464,01526.741.0359.932,426,390,267.10
12祥鑫科技43.479.99%3.9594,61838,79525.111.3134.881,637,949,600.00
13宇瞳光学43.15-3.77%-1.6970,46130,10724.651.2437.851,233,227,000.00
14德方纳米189.00-4.53%-8.9626,29048,32024.592.6167.262,020,410,000.00
15百奥泰62.011.82%1.11132,73382,65424.300.500.003,386,701,078.02
16通达电气17.546.82%1.12209,03735,31123.781.9426.981,542,148,372.00
17富满电子35.58-5.52%-2.08186,89666,11923.770.89169.432,797,522,437.54
18明阳电路23.35-2.06%-0.49162,47137,35323.141.2544.901,639,170,000.00
19文灿股份25.91-2.78%-0.74158,33140,39522.300.9589.341,839,923,666.46
20小熊电器75.0910.01%6.8366,75649,67022.252.3729.662,252,700,000.00
21普门科技25.892.74%0.6976,66619,74922.061.67123.29899,724,231.45
22广东骏亚18.123.13%0.55124,67422,16722.001.82139.381,026,951,000.00
23光弘科技36.34-4.39%-1.67391,212141,60521.921.1538.886,484,767,614.00
24快意电梯7.86-5.76%-0.48195,21515,86421.728.0159.10706,365,561.12
25超华科技7.0010.06%0.642,004,289131,83021.512.45336.546,521,506,208.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020