网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠威科技25.512.99%0.74180,86244,89850.841.26182.21907,553,964.00
2佳禾智能70.344.69%3.15199,824139,19447.941.1079.932,931,771,200.00
3宇瞳光学52.10-1.61%-0.8588,89947,05131.110.8745.701,489,018,000.00
4普门科技18.50-1.60%-0.3092,88117,32226.730.5788.10642,908,392.50
5祥鑫科技36.58-2.51%-0.9495,60235,26025.370.7929.351,378,334,400.00
6安奈儿20.708.26%1.5892,90018,02123.592.6746.00815,333,711.40
7中国电研21.60-2.79%-0.6293,25820,45220.510.6230.00982,321,538.40
8四方精创35.000.20%0.07330,331115,79517.720.8996.396,526,269,190.00
9因赛集团34.28-1.44%-0.5035,38512,10416.740.8340.37724,519,969.40
10微芯生物62.454.78%2.8566,88241,00816.481.39651.202,534,116,396.25
11卓翼科技9.103.17%0.28752,50068,51315.681.61-47.894,368,000,000.00
12科瑞技术31.9910.01%2.9157,36117,70813.992.1539.991,311,590,000.00
13乐心医疗14.534.16%0.58142,90220,52613.891.0385.471,495,013,785.60
14美格智能28.545.35%1.4562,47717,53313.782.00158.731,293,975,060.00
15华阳国际24.11-0.90%-0.2265,88616,05613.441.4831.311,182,113,300.00
16文化长城3.93-1.26%-0.05511,08920,27312.600.6236.391,594,113,842.76
17方直科技14.90-0.60%-0.09194,79028,47211.610.7282.732,500,683,241.00
18金奥博16.892.18%0.3662,21210,41111.480.5340.24915,032,640.00
19摩登大道4.53-5.63%-0.27648,07530,07111.460.96-58.002,562,453,362.82
20实丰文化20.911.50%0.3134,8787,22011.191.8865.34651,555,600.00
21漫步者16.429.98%1.49625,95698,59610.600.94122.549,700,936,000.00
22中装建设9.656.28%0.57379,60035,73810.571.1524.133,465,543,454.10
23飞荣达49.760.36%0.1894,01847,1419.841.1546.504,752,119,808.00
24科创新源27.6010.00%2.5180,69822,1049.811.5557.502,269,392,888.00
25任子行8.307.10%0.55658,62253,3319.782.1865.725,586,691,064.70
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019