网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.81 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠云钛业19.5819.98%3.26542,711101,71657.221.8959.331,857,101,753.76
2芯海科技61.83-11.42%-7.97102,43365,58250.330.7763.091,258,381,781.55
3广哈通信19.675.19%0.97321,95260,88248.121.21126.741,316,168,481.60
4天元股份16.59-7.42%-1.33165,66827,37937.483.8626.76733,278,000.00
5翔丰华48.953.29%1.5664,60831,85227.211.0159.511,162,445,313.70
6长方集团4.603.37%0.152,042,94489,62025.861.37-7.213,634,500,337.40
7蒙泰高新43.80-3.88%-1.7740,16318,05317.640.5245.63996,986,331.00
8江龙船艇33.406.03%1.90340,616112,35317.351.21202.186,555,461,520.20
9腾邦国际6.08-9.52%-0.64953,04259,62915.900.86-2.173,644,385,622.40
10爱克股份40.981.99%0.8058,04523,95915.690.8335.111,515,832,742.52
11盛讯达38.69-7.62%-3.19138,02255,64114.792.26-20.053,611,324,600.00
12奥海科技88.05-4.60%-4.2561,99456,63813.721.0654.023,979,860,000.00
13深南股份8.972.99%0.26358,72332,14413.291.75112.132,421,900,000.00
14杰美特47.00-3.25%-1.5839,14718,66512.900.6734.401,426,466,074.00
15新劲刚29.7613.20%3.47123,35836,94012.342.47330.672,976,001,488.00
16蓝海华腾16.402.50%0.40244,53539,08311.761.13-25.703,411,200,000.00
17茂硕电源9.07-9.21%-0.92321,65529,63711.731.6831.232,488,152,302.49
18欧陆通79.90-0.04%-0.0326,53021,48411.060.7876.101,917,216,400.10
19海目星24.09-1.39%-0.3450,19612,28211.030.6824.841,096,181,073.57
20稳健医疗114.500.74%0.8447,45454,80610.810.5678.975,024,277,976.50
21建科院20.30-1.12%-0.23153,99832,06410.501.2456.992,977,334,010.00
22欣锐科技22.35-4.41%-1.0364,13214,4569.990.65-27.261,435,283,810.25
23明阳电路24.75-2.02%-0.5170,01217,5289.970.7945.831,737,450,000.00
24隆利科技28.243.52%0.9630,4358,5919.201.28128.36933,743,174.40
25新城市30.10-2.37%-0.7340,84012,4938.860.9826.001,387,552,810.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020