网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:21.18

民德电子(300656) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞和股份6.1410.04%0.56132,0038,1013.5813.4113.642,263,768,880.00
2广田集团2.8210.16%0.26323,4358,9252.1111.33-6.384,319,852,870.40
3英联股份8.802.68%0.23186,53816,5325.8610.8523.762,801,678,422.40
4宝鹰股份3.487.41%0.24455,58115,5313.4010.7642.084,667,713,285.08
5维业股份10.8219.96%1.80222,16922,81510.6910.1234.902,249,712,794.00
6深赛格6.099.93%0.55188,06411,1623.499.55106.283,278,010,817.62
7方大集团4.606.73%0.29224,37210,2383.309.3413.533,126,691,171.20
8东旭蓝天2.899.89%0.26766,13221,7657.239.19-4.093,064,384,536.30
9中装建设5.855.79%0.32175,51910,1402.539.0915.004,054,132,397.25
10杰赛科技14.009.98%1.27195,90626,8543.438.5250.827,994,744,618.00
11建科院18.1311.36%1.8578,48714,1035.357.5752.952,659,067,271.00
12*ST广珠5.114.93%0.24291,66514,7573.706.2815.034,031,451,794.65
13蒙泰高新33.605.07%1.6225,5138,51110.636.2326.25806,400,000.00
14文化长城6.146.97%0.40130,1937,8373.215.94-11.722,490,549,362.48
15道氏技术18.3813.46%2.18375,50967,3448.185.5173.528,441,501,720.78
16领益智造9.564.94%0.453,296,727308,69313.005.2624.5124,249,755,429.76
17可立克11.303.48%0.3874,3628,3441.594.9731.245,296,696,765.10
18祥鑫科技25.664.01%0.9924,4166,2802.934.5725.302,134,912,000.00
19劲拓股份16.68-9.20%-1.69158,23126,7826.523.9032.084,046,998,344.00
20世运电路13.72-1.51%-0.21181,77925,4233.443.8519.887,260,343,563.20
21粤传媒4.38-3.74%-0.17114,8445,0541.013.8115.874,968,814,687.26
22溢多利9.774.72%0.4477,2457,3971.613.7927.424,688,722,536.76
23华铁股份5.624.85%0.26245,57913,7961.543.7519.238,967,714,833.52
24*ST绿景5.621.26%0.0717,8839870.983.72-45.801,030,424,791.34
25南华仪器14.483.28%0.4681,74511,4985.973.7136.401,983,881,284.48
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021