网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.66 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安77.461.48%1.13351,890270,6240.321.3810.57839,423,171,950.02
2招商银行37.171.53%0.56626,808230,2480.301.6110.02769,253,337,757.41
3海天味业151.08-0.92%-1.4126,75840,1240.081.7874.54490,311,461,802.48
4美的集团70.09-0.65%-0.4671,62950,0370.100.9420.86486,833,290,023.88
5立讯精密51.02-4.90%-2.63699,194357,8581.002.5256.07356,317,102,756.70
6格力电器56.05-0.36%-0.20238,253133,3330.401.1516.34337,181,715,711.90
7中信证券32.752.47%0.792,171,042704,1752.202.5933.52322,411,636,845.00
8顺丰控股66.96-1.09%-0.7473,40049,3170.171.3354.00297,807,611,927.76
9平安银行13.931.68%0.23585,18080,8780.301.318.93270,322,265,398.29
10万科A27.692.44%0.66450,128123,3910.461.677.96269,263,001,998.77
11保利地产16.293.30%0.52782,488126,0810.652.346.95194,885,977,353.37
12迈瑞医疗324.35-0.92%-3.0221,26368,4590.431.5679.10161,894,198,528.40
13招商证券20.890.48%0.10193,11940,2070.261.0822.69155,268,350,290.24
14比亚迪81.22-4.87%-4.16181,838149,0931.002.39300.81147,263,462,683.10
15温氏股份23.040.48%0.11132,80730,5560.210.757.42146,344,853,214.72
16康泰生物221.00-6.32%-14.9199,908223,2561.562.48243.96141,637,100,397.00
17招商蛇口17.071.31%0.2263,12410,7540.081.0610.04135,233,958,547.17
18中兴通讯38.04-2.21%-0.86325,881124,2670.941.3031.97132,258,742,383.84
19国信证券14.08-1.26%-0.18236,14033,0420.291.8828.16115,456,000,000.00
20海大集团68.200.74%0.5023,95216,2840.151.3151.28106,919,666,605.40
21亿纬锂能52.66-3.06%-1.66126,70967,3310.691.3231.5396,840,228,078.74
22广发证券15.590.19%0.03289,25544,9880.491.1617.7292,281,753,923.76
23汇顶科技203.97-1.29%-2.6722,96046,9580.500.9343.3792,249,672,546.25
24分众传媒5.962.41%0.14562,28833,0980.381.1552.9387,480,166,468.80
25TCL科技6.45-1.98%-0.131,385,15689,2241.040.8937.4185,632,401,810.70
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020