网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安78.12-2.09%-1.67438,164344,4870.401.319.29846,356,077,228.74
2招商银行34.53-1.96%-0.69368,909128,2590.181.299.80711,904,872,244.79
3美的集团53.55-2.48%-1.36163,09887,6580.231.3115.04371,213,160,443.32
4格力电器59.11-2.64%-1.60249,938148,5180.411.1913.06355,890,638,742.48
5万科A29.981.04%0.31637,771192,2550.651.548.76291,823,137,955.33
6平安银行14.63-3.18%-0.48606,75289,6710.311.509.51284,100,356,455.92
7海天味业100.03-2.36%-2.4219,69719,7850.071.2653.25270,333,974,627.40
8立讯精密48.223.12%1.461,062,475509,9411.973.4060.25258,598,571,582.60
9中信证券23.84-3.75%-0.931,502,044360,1971.531.4422.92233,981,534,928.00
10顺丰控股48.48-3.12%-1.56111,81254,5230.251.0836.71213,771,606,819.72
11保利地产16.051.39%0.22822,129133,2780.691.948.61191,161,456,095.24
12温氏股份33.30-4.45%-1.55272,21591,9880.521.9024.51175,117,805,201.86
13中兴通讯50.11-2.66%-1.37733,748366,4082.111.1148.34174,563,957,022.84
14汇顶科技311.00-5.44%-17.8833,141103,6050.741.3665.09139,358,196,327.92
15招商蛇口17.36-0.63%-0.1184,55014,8910.111.6911.80137,346,210,135.95
16比亚迪67.12-4.18%-2.93161,937108,9310.891.0970.71121,788,805,570.35
17迈瑞医疗241.19-1.60%-3.9137,76492,1670.751.3964.89120,166,574,058.00
18招商证券17.96-4.01%-0.75149,28627,1370.261.2922.44102,770,576,437.53
19国信证券12.10-3.59%-0.45133,62516,2720.161.0919.8599,302,000,000.00
20广发证券14.78-3.59%-0.55358,74753,4220.601.3019.4687,546,320,752.56
21TCL科技5.96-7.45%-0.487,081,248426,8675.332.0222.3279,126,994,541.36
22分众传媒5.36-3.77%-0.21992,19653,8340.671.4532.2378,673,438,300.80
23康泰生物112.58-2.58%-2.9828,47832,2380.451.56144.2271,682,203,041.25
24生益科技30.17-2.65%-0.82372,376113,4281.631.1253.0268,786,502,294.80
25广汽集团10.98-3.94%-0.4592,26010,2170.151.2515.2666,866,907,029.51
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020