网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.81 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.140.24%0.0142,5671,7410.360.824,600.004,962,514,839.48
2金银河26.321.66%0.4319,4255,0542.600.872,530.771,965,606,841.52
3奥特迅13.260.76%0.1021,4472,8080.970.621,700.002,925,121,524.00
4华控赛格3.16-0.63%-0.0244,2051,3940.440.331,580.003,181,081,826.24
5银之杰23.12-4.90%-1.19314,00971,5334.440.671,185.6416,337,529,169.20
6建艺集团16.750.42%0.079,1191,5220.660.87837.502,312,170,000.00
7超频三16.7019.97%2.78609,39195,91017.691.95835.005,751,521,132.10
8光华科技13.651.71%0.2347,2886,4321.260.70793.605,108,615,762.25
9中潜股份61.660.39%0.2423,91614,7441.172.01665.1612,593,991,366.88
10微芯生物46.99-0.21%-0.1023,72111,1260.950.62643.7011,764,995,410.78
11达志科技37.960.69%0.262,3879000.150.25542.296,002,973,522.00
12星源材质26.3812.93%3.02313,31079,6207.081.41527.6011,680,362,714.08
13南山控股3.87-1.78%-0.0766,4072,5820.580.31502.604,404,322,103.49
14深华发A10.68-0.19%-0.0210,8451,1480.600.29499.071,934,846,375.88
15兆日科技12.584.05%0.49406,53850,31512.101.81464.214,226,880,000.00
16天安新材8.170.12%0.0119,9431,6140.971.36453.891,677,725,840.00
17汇金科技25.23-3.19%-0.83182,63245,6077.241.24451.346,367,818,622.50
18华锋股份11.60-1.19%-0.1410,1781,1740.860.75447.881,379,718,314.40
19大为股份16.320.87%0.1418,8373,0490.911.26447.123,361,920,000.00
20深天地A16.96-2.97%-0.5211,5101,9860.830.63410.652,353,305,830.40
21铭普光磁16.85-0.82%-0.1414,4342,4310.690.66376.123,538,500,000.00
22新劲刚33.451.80%0.5978,42625,4697.301.07371.673,595,280,560.05
23海联讯13.85-0.86%-0.1225,0463,4560.750.29352.424,639,750,000.00
24国农科技26.401.19%0.3136,7389,6404.380.82350.602,215,664,457.60
25证通电子9.90-0.50%-0.0557,9445,6801.120.47330.005,100,053,785.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020