网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.66 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾股份4.6110.02%0.42591,18026,5354.762.44-5.365,720,573,704.99
2深南股份10.3310.01%0.94685,09167,40925.373.81206.602,789,100,000.00
3协创数据34.7310.01%3.165,3501,8581.046.4556.021,793,437,959.58
4皮阿诺27.5910.01%2.5138,43110,2132.472.3326.034,285,871,985.00
5富满电子42.5710.00%3.8739,13316,4782.761.03152.046,040,257,300.00
6东莞控股15.4010.00%1.401,018,415151,7189.803.2619.0816,008,561,676.80
7宝明科技51.8210.00%4.711,1245820.333.6937.011,787,790,000.00
8名臣健康22.689.99%2.065,3791,2201.010.24174.461,208,112,456.60
9同为股份21.589.99%1.96132,72928,0726.141.87102.764,661,280,000.00
10文灿股份20.939.98%1.9089,90418,28811.024.4499.861,707,880,067.53
11广田集团4.229.90%0.38249,97410,1251.634.5823.796,464,460,678.40
12光启技术33.119.06%2.751,095,649356,8559.403.15501.6738,576,686,081.78
13四通股份9.668.17%0.7355,9905,1922.104.4074.312,576,128,800.00
14新城市49.227.87%3.5923,91911,5455.191.3038.432,268,948,482.00
15海信家电12.997.62%0.92145,14518,3911.612.6212.4911,722,679,518.38
16尚品宅配70.307.54%4.9322,47415,4361.142.4234.8013,821,926,167.70
17伊之密11.457.41%0.7956,0876,2691.321.9838.174,865,576,511.00
18联得装备33.006.80%2.1039,23012,7802.723.2455.004,754,596,176.00
19蒙娜丽莎43.696.54%2.6855,37923,7613.981.7145.996,080,271,765.00
20欧派家居103.156.35%6.1624,98525,1810.421.8126.0560,677,125,578.60
21洪涛股份3.466.14%0.20224,3167,6021.813.38-134.634,294,937,236.40
22索菲亚25.536.02%1.45176,05843,7911.932.3224.4323,292,807,070.14
23华帝股份11.505.80%0.63278,08431,0063.202.7415.219,996,148,726.00
24惠伦晶体16.385.68%0.88283,20645,02712.022.34-21.173,858,863,954.40
25超华科技7.455.67%0.40601,38143,8356.461.61-517.366,940,745,892.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020