网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓5.4510.10%0.5016,3428910.140.0467.206,532,779,196.90
2鼎龙文化3.8310.06%0.35889,46032,64810.682.10-1.853,189,551,762.37
3雄韬股份22.1910.01%2.02184,17539,0675.262.3144.387,769,012,063.33
4祥鑫科技37.5710.01%3.42113,12040,06330.021.1230.141,415,637,600.00
5广电计量20.8810.01%1.904,6059620.560.5939.401,726,149,600.00
6劲嘉股份10.9910.01%1.00463,36049,4923.633.7618.6414,024,155,115.32
7飞荣达53.8610.01%4.90152,81980,42016.002.0950.345,143,673,088.00
8深大通13.5210.01%1.23411,92854,56217.292.74-2.753,220,166,100.32
9建科院15.6110.01%1.4244,1246,7915.471.49340.091,259,207,187.00
10博士眼镜25.1910.00%2.2939,9559,7517.272.0948.361,383,556,115.04
11神州数码16.749.99%1.52395,40964,9016.085.2916.0710,882,537,334.64
12任子行9.719.97%0.88752,51271,62311.181.2976.886,535,755,450.39
13海普瑞17.048.81%1.38146,52124,4461.172.9525.4021,252,317,036.16
14南洋股份18.248.38%1.41334,78360,5553.683.7360.4016,601,604,166.08
15东信和平14.828.33%1.14401,52558,8488.992.93162.146,616,923,764.88
16凯普生物28.388.03%2.11103,18128,4949.501.7341.053,083,509,335.06
17奥飞娱乐9.187.49%0.64464,36242,3463.422.25-7.8912,458,724,439.50
18凯撒文化6.307.14%0.42981,22061,78512.0614.2717.435,126,589,921.60
19浩云科技7.537.11%0.50384,79028,5435.703.3821.515,084,165,760.48
20佳创视讯5.177.04%0.34191,4039,8284.633.55-118.312,135,727,000.00
21和而泰12.367.01%0.81588,11970,5786.962.0937.5510,451,188,294.56
22塔牌集团11.026.58%0.68530,45257,6914.564.818.6012,810,894,483.22
23同益股份18.646.58%1.1553,7859,9803.552.2174.562,822,842,550.64
24康泰生物93.126.54%5.7273,22266,5822.651.74119.3225,729,194,096.96
25威华股份7.216.50%0.4490,0066,3801.834.6633.243,537,975,840.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019