网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技337.201.18%3.9324,99983,0420.551.6471.03152,069,559,765.20
2迈瑞医疗236.80-2.27%-5.4929,14668,9620.582.0263.88118,299,811,910.64
3深南电路223.003.09%6.6929,52164,5632.891.7466.1922,745,563,250.28
4德方纳米196.4710.00%17.861,3332,6191.250.5469.922,100,264,300.00
5深信服195.41-0.89%-1.758,95817,3500.420.99129.2841,055,437,556.80
6中新赛克178.89-1.17%-2.115,98110,6491.141.2184.909,238,469,600.00
7新媒股份172.13-4.37%-7.8714,47925,3774.494.0158.625,532,114,000.00
8锐明技术152.401.50%2.2511,03616,7405.081.7364.923,295,296,000.00
9博杰股份129.2210.00%11.7583,992107,57148.35125.5959.552,244,124,974.00
10欧派家居117.010.43%0.504,8385,6930.511.1227.8611,069,447,211.21
11方邦股份110.71-1.19%-1.337,3828,2313.681.6358.262,125,440,000.00
12康泰生物109.00-3.37%-3.8039,14642,5330.612.88139.5269,344,809,126.00
13海天味业104.150.74%0.7711,94412,3900.041.3255.35280,973,429,827.00
14健帆生物90.83-0.06%-0.057,4156,7180.180.7973.2237,797,616,536.40
15视源股份88.78-1.25%-1.128,6607,7020.130.8736.5957,778,345,608.72
16瑞松科技87.81-5.17%-4.7931,57227,68020.511.1876.501,340,855,950.00
17铂科新材86.90-2.01%-1.7811,74210,1968.141.6054.281,250,640,000.00
18广和通84.27-0.86%-0.7319,52216,6734.791.6567.743,408,116,437.50
19华特气体82.26-3.68%-3.1422,11418,1028.111.94109.052,226,905,163.32
20中国平安81.990.54%0.44191,922156,7640.181.329.26888,278,488,836.00
21捷佳伟创81.103.26%2.5637,97529,9792.031.8669.3215,119,529,358.10
22华大基因79.69-2.78%-2.2848,61638,8401.961.6894.0219,703,958,637.68
23亿纬锂能78.95-0.13%-0.10180,533145,5682.102.2852.9167,197,762,901.48
24智莱科技78.640.14%0.119,5317,4953.780.7925.361,965,500,000.00
25丸美股份78.406.64%4.8820,99515,8364.983.2252.973,170,940,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020