网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.53-2.03%-0.2661,7407,7880.960.7633.868,041,767,557.46
2鼎龙文化2.611.16%0.0340,4541,0390.490.55-1.262,173,558,772.79
3麦达数字6.82-1.73%-0.1269,8884,7641.210.58-12.623,938,583,104.28
4麦格米特20.300.00%0.0024,1794,8640.870.4323.495,659,821,928.60
5麦捷科技9.85-0.20%-0.02198,49619,6242.860.5661.566,836,448,359.35
6鹏鼎控股49.290.69%0.3488,26043,3163.820.9938.2111,393,042,511.78
7鹏辉能源21.851.16%0.25225,54949,9668.050.6823.006,120,304,585.05
8鸿利智汇6.08-0.65%-0.0446,0492,7860.650.30-4.984,304,296,516.48
9高澜股份11.90-2.06%-0.2517,3222,0580.960.6531.322,142,107,100.00
10高新兴5.40-1.82%-0.10139,9357,5860.810.7846.599,331,508,053.80
11高乐股份3.47-1.14%-0.0458,5752,0490.700.49-608.772,901,101,272.80
12香雪制药6.71-0.45%-0.0375,4905,0291.141.1274.564,438,506,207.85
13香江控股2.220.00%0.0035,0047750.120.6714.276,616,165,120.98
14香山股份19.030.32%0.064,3078190.560.6143.251,474,254,100.00
15飞荣达49.581.14%0.5659,10328,9736.190.7546.344,734,929,664.00
16飞亚达A8.37-2.45%-0.21155,06712,9234.342.2818.512,988,900,893.97
17风华高科11.54-0.60%-0.07127,08514,6351.420.6721.3710,330,643,900.94
18领益智造11.221.54%0.171,232,315136,7025.650.6643.1524,462,545,956.86
19顺钠股份2.66-1.12%-0.0384,0732,2321.230.58-1.951,821,840,384.00
20顺络电子23.732.20%0.51263,93962,6153.271.0645.6319,133,934,540.42
21顺威股份3.062.00%0.0673,7102,2361.021.0979.272,203,200,000.00
22顺丰控股39.50-0.58%-0.2371,56728,4160.420.7429.9267,091,201,840.50
23顶固集创12.73-0.55%-0.0728,1993,6365.500.5719.89653,049,000.00
24韶钢松山3.45-0.58%-0.0282,7922,8560.340.424.548,347,359,214.50
25韶能股份5.861.21%0.0790,7925,3180.841.2812.376,332,032,780.34
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019