网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.92-0.46%-0.0626,6183,4500.360.5933.139,483,539,679.08
2鼎通科技27.173.39%0.8918,6595,0719.651.1530.88525,337,438.34
3麦达数字5.782.12%0.1250,4242,9060.870.927,225.003,337,978,056.12
4麦格米特34.29-1.72%-0.6050,60817,3311.061.1144.3016,346,857,798.98
5麦捷科技8.89-1.22%-0.1178,6637,0451.130.83150.426,172,840,050.79
6鹏鼎控股48.42-2.79%-1.39136,69866,2672.850.9942.8523,249,819,004.48
7鹏辉能源22.419.42%1.93268,40057,3476.411.31-1,120.509,379,181,688.66
8鸿利智汇9.720.00%0.0047,1394,5600.670.57-81.006,881,210,878.32
9高澜股份8.991.70%0.1532,6432,9351.180.9134.582,484,880,248.78
10高新兴3.652.82%0.10202,3067,3121.160.74-4.736,340,719,121.65
11高乐股份1.884.44%0.08182,4143,3711.931.08-40.521,780,736,000.00
12香雪制药8.580.94%0.0868,4435,8641.040.5840.865,622,512,970.36
13香江控股1.840.55%0.0158,6111,0800.170.9840.986,248,237,820.16
14香山股份23.830.08%0.0212,7323,0611.150.49-54.162,637,266,100.00
15飞荣达20.68-1.15%-0.2445,7909,4260.911.0627.5710,416,491,225.36
16飞亚达11.495.32%0.58107,44512,1703.011.8119.664,103,043,162.69
17风华高科35.28-0.42%-0.15331,129114,7863.700.8392.8431,583,824,156.08
18领益智造11.90-4.11%-0.51856,262102,1463.370.8866.1130,250,131,724.40
19顺钠股份2.711.88%0.0542,9721,1530.630.58102.261,856,085,504.00
20顺络电子25.17-5.38%-1.43286,32272,8653.551.4839.3320,295,032,970.18
21顺威股份2.953.15%0.0952,8731,5340.730.6783.332,124,000,000.00
22顺丰控股87.90-0.33%-0.29183,877161,4770.400.6654.94400,466,272,842.60
23顶固集创8.246.32%0.4937,2953,0144.101.6948.47749,891,088.00
24韶钢松山4.08-0.97%-0.04187,2117,6710.770.705.659,871,659,592.80
25韶能股份6.230.32%0.0229,3411,8250.270.4825.076,731,836,897.87
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021