网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团20.172.65%0.52490,94599,4847.651.7754.5112,945,127,823.94
2鼎龙文化3.04-1.94%-0.06190,7945,7552.220.87-1.472,608,303,702.56
3麦达数字9.15-1.93%-0.18452,66240,6627.841.06-16.935,284,169,414.10
4麦格米特27.001.96%0.52131,53734,6824.720.9031.257,527,841,974.00
5麦捷科技15.901.99%0.31809,262122,55811.661.2599.3811,035,485,168.90
6鹏鼎控股54.031.81%0.96191,859101,1168.301.3841.8812,488,660,720.46
7鹏辉能源30.442.70%0.80165,14048,5175.901.1532.048,526,410,598.12
8鸿利智汇9.017.39%0.62266,64823,9013.774.43-7.396,378,570,989.06
9高澜股份22.589.99%2.05151,61332,8358.321.3059.424,114,027,407.84
10高新兴6.625.08%0.322,852,563184,78616.513.7957.1211,439,737,651.14
11高乐股份3.522.33%0.08374,14912,7894.481.33-617.542,942,903,884.80
12香雪制药10.986.60%0.68516,84955,2887.921.88122.007,166,741,866.38
13香江控股2.06-1.44%-0.03229,2294,6650.771.3513.246,141,289,631.54
14香山股份23.00-2.25%-0.5340,0109,0705.160.7352.271,781,810,000.00
15飞荣达62.827.35%4.30183,803111,2776.081.8158.7119,003,100,256.00
16飞亚达10.12-2.13%-0.22158,18415,8264.430.8922.383,613,820,435.72
17风华高科27.109.98%2.461,684,318432,43118.811.5750.1924,260,817,308.10
18领益智造13.44-2.11%-0.291,826,098243,6358.381.0151.6929,302,728,846.72
19顺钠股份2.66-2.21%-0.06186,7874,9122.732.03-1.951,821,840,384.00
20顺络电子31.656.60%1.96709,430215,2128.801.6960.8725,519,975,904.10
21顺威股份2.90-2.36%-0.07148,2704,2672.060.9875.132,088,000,000.00
22顺丰控股49.637.99%3.67432,336207,3070.981.6837.60218,932,828,032.66
23顶固集创12.40-2.36%-0.3033,1084,0743.640.5619.381,128,476,880.00
24韶钢松山4.19-3.01%-0.13553,62823,1972.290.935.5110,137,807,277.90
25韶能股份6.083.05%0.18220,27812,9082.041.3412.836,569,754,147.52
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020