网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.39-1.42%-0.0244,9086270.840.58-2.69741,954,200.00
2*ST人乐5.150.00%0.009,1264710.210.68-4.412,266,000,000.00
3*ST北讯2.11-1.86%-0.04149,5263,1722.110.46-0.971,495,061,600.00
4*ST宇顺11.965.00%0.5729,5933,4421.140.78-24.293,104,190,886.68
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.31-3.68%-0.05437,1215,7974.141.23-0.311,383,452,224.00
7*ST毅昌3.542.02%0.0745,3781,5931.130.81-3.741,419,540,000.00
8*ST索菱5.54-3.32%-0.19103,8285,7992.650.94-4.452,170,174,139.36
9*ST美丽3.571.71%0.0629,1261,0360.560.91-5.901,864,152,247.86
10*ST赫美1.954.84%0.09117,8162,2382.231.37-0.581,029,222,768.60
11*ST飞马1.19-0.83%-0.01135,9891,6220.820.70-0.681,966,927,659.34
12ST康美3.30-0.90%-0.03273,6389,0500.620.72-5.6014,548,996,987.80
13ST摩登2.450.82%0.02141,2903,4592.440.70-31.371,417,437,163.45
14TCL科技6.44-3.16%-0.217,942,839519,5645.980.8624.1285,499,638,397.04
15一品红40.65-0.25%-0.1012,2114,9482.640.4326.381,883,100,802.95
16万和电气8.790.92%0.0819,8881,7430.270.6210.856,536,244,000.00
17万孚生物64.351.93%1.2246,91830,1891.410.7259.0421,475,019,515.95
18万泽股份9.852.18%0.2198,3019,6052.001.1438.984,844,083,195.60
19万润科技5.07-1.17%-0.06159,7418,1522.010.52-3.924,021,193,106.45
20万科A29.67-1.46%-0.44922,759274,5260.950.848.67288,516,911,134.11
21万讯自控9.110.77%0.0791,1448,2693.410.5341.412,433,120,591.12
22万里马5.600.18%0.0142,1542,3542.240.6048.191,053,889,200.00
23万顺新材6.48-1.82%-0.12384,98725,1775.710.5325.884,365,940,143.60
24三利谱57.20-2.22%-1.3036,28820,9654.750.60190.674,366,721,101.60
25三环集团24.87-0.08%-0.02214,91453,8041.240.8040.7743,220,889,622.14
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020