网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百奥泰60.0083.15%27.2414,0638,4382.570.000.003,276,924,120.00
2国农科技34.008.83%2.767,1982,4470.862.61-103.372,853,507,256.00
3博杰股份131.501.95%2.522,2903,0111.322.4860.602,283,721,050.00
4华特气体79.302.83%2.181,2059560.440.72105.732,159,109,664.40
5彩讯股份23.909.99%2.1725,5176,0991.211.7256.905,043,139,000.00
6英维克41.094.37%1.723,6061,4820.180.9870.848,365,666,858.78
7联得装备42.003.65%1.482,4341,0220.171.8184.006,027,105,504.00
8生益科技29.304.83%1.357,9292,3230.030.8651.4066,692,406,262.00
9和胜股份13.909.62%1.226,3558830.352.191,390.002,516,831,856.00
10三利谱60.301.93%1.147404460.101.42201.004,603,379,063.40
11深信服192.620.53%1.021232370.011.08127.5640,508,648,612.80
12华大基因79.971.24%0.981,3411,0720.050.8394.0819,716,285,939.13
13宏大爆破32.163.11%0.972,0626630.030.9481.4222,559,853,533.28
14光弘科技32.502.91%0.928,2392,6780.461.5134.775,799,530,750.00
15漫步者21.894.14%0.879,3052,0370.160.98163.3612,932,612,000.00
16神州信息19.254.45%0.829,7151,8700.100.92-289.9118,116,092,398.25
17电连技术41.291.93%0.785952460.040.8960.726,585,960,500.33
18纳思达47.451.63%0.761,0334900.010.8643.3850,455,957,452.55
19光库科技42.501.80%0.753381440.151.0163.83968,983,000.00
20深康佳A11.307.11%0.7579,9609,0350.500.7862.9918,041,509,940.00
21快意电梯7.5810.01%0.6910,0377611.121.0556.99681,202,411.36
22亿纬锂能79.800.82%0.653,0212,4110.040.8953.5668,024,628,688.80
23金奥博16.424.06%0.641,6102640.301.2639.12889,569,920.00
24万顺新材6.749.95%0.6120,4361,3770.301.5926.924,541,116,754.30
25嘉元科技74.460.76%0.562571910.050.8240.254,145,698,846.68
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020