民德电子(300656) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 欧菲光 | 13.00 | 2.44% | 0.31 | 2,715,826 | 353,512 | 10.08 | 1.96 | -20.31 | 35,031,611,225.00 |
| 2 | 领益智造 | 10.59 | -4.68% | -0.52 | 1,949,133 | 212,701 | 8.94 | 1.06 | 40.73 | 23,088,980,542.17 |
| 3 | 奋达科技 | 4.69 | 2.40% | 0.11 | 1,600,548 | 76,821 | 8.80 | 2.54 | -10.04 | 8,534,705,142.95 |
| 4 | 中国长城 | 15.41 | -0.58% | -0.09 | 1,590,722 | 248,168 | 6.39 | 1.57 | 47.42 | 38,387,104,678.29 |
| 5 | TCL集团 | 3.48 | -1.69% | -0.06 | 1,508,756 | 53,121 | 1.14 | 0.70 | 13.03 | 46,201,667,953.68 |
| 6 | 第一创业 | 7.00 | -2.10% | -0.15 | 1,152,445 | 81,361 | 3.29 | 0.66 | 70.00 | 24,516,800,000.00 |
| 7 | 中兴通讯 | 31.34 | -4.36% | -1.43 | 1,068,819 | 339,641 | 3.08 | 2.23 | 30.13 | 108,764,096,461.82 |
| 8 | 漫步者 | 15.22 | -7.31% | -1.20 | 821,578 | 126,509 | 13.91 | 1.21 | 113.58 | 8,991,976,000.00 |
| 9 | 任子行 | 9.13 | 10.00% | 0.83 | 792,817 | 71,764 | 11.78 | 2.22 | 72.29 | 6,145,360,171.17 |
| 10 | 分众传媒 | 5.84 | 1.04% | 0.06 | 754,373 | 43,902 | 0.51 | 1.06 | 35.12 | 85,718,820,835.20 |
| 11 | 国光电器 | 10.88 | 6.46% | 0.66 | 743,200 | 79,571 | 15.87 | 1.93 | 34.00 | 5,096,016,973.44 |
| 12 | 长盈精密 | 16.48 | 0.00% | 0.00 | 678,680 | 113,975 | 7.46 | 1.07 | 270.61 | 14,994,497,117.76 |
| 13 | 中国广核 | 3.47 | -2.80% | -0.10 | 583,274 | 20,423 | 2.85 | 0.81 | 16.73 | 7,103,928,261.78 |
| 14 | 平安银行 | 16.34 | 0.12% | 0.02 | 569,228 | 93,354 | 0.29 | 0.83 | 10.41 | 317,090,151,946.02 |
| 15 | 卓翼科技 | 8.63 | -5.16% | -0.47 | 568,891 | 50,511 | 11.85 | 1.06 | -45.42 | 4,142,400,000.00 |
| 16 | 中信证券 | 21.71 | -0.87% | -0.19 | 567,539 | 123,900 | 0.58 | 0.88 | 20.88 | 213,076,305,507.00 |
| 17 | 保利地产 | 14.05 | -0.64% | -0.09 | 562,531 | 79,169 | 0.47 | 1.01 | 7.55 | 167,631,919,200.60 |
| 18 | 工业富联 | 16.01 | 0.13% | 0.02 | 534,548 | 86,459 | 3.32 | 1.10 | 17.99 | 25,756,440,088.23 |
| 19 | 鼎龙文化 | 3.16 | 10.10% | 0.29 | 534,539 | 16,131 | 6.42 | 5.42 | -1.53 | 2,631,588,399.24 |
| 20 | 远光软件 | 11.20 | -0.18% | -0.02 | 528,798 | 59,531 | 6.24 | 1.28 | 48.03 | 9,498,341,888.00 |
| 21 | 奥马电器 | 5.75 | -5.27% | -0.32 | 526,692 | 30,922 | 6.66 | 1.22 | -3.32 | 4,547,548,764.50 |
| 22 | 麦捷科技 | 10.80 | -0.37% | -0.04 | 520,913 | 57,251 | 7.51 | 1.81 | 67.50 | 7,495,801,246.80 |
| 23 | 摩登大道 | 4.11 | -9.27% | -0.42 | 511,254 | 21,653 | 9.04 | 0.66 | -52.62 | 2,324,874,905.34 |
| 24 | ST康美 | 3.44 | 4.88% | 0.16 | 486,547 | 16,355 | 1.10 | 1.63 | -5.84 | 15,166,227,163.04 |
| 25 | 广电运通 | 8.11 | -3.80% | -0.32 | 481,581 | 39,734 | 2.00 | 0.86 | 26.16 | 19,536,940,942.61 |
