网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧菲光13.002.44%0.312,715,826353,51210.081.96-20.3135,031,611,225.00
2领益智造10.59-4.68%-0.521,949,133212,7018.941.0640.7323,088,980,542.17
3奋达科技4.692.40%0.111,600,54876,8218.802.54-10.048,534,705,142.95
4中国长城15.41-0.58%-0.091,590,722248,1686.391.5747.4238,387,104,678.29
5TCL集团3.48-1.69%-0.061,508,75653,1211.140.7013.0346,201,667,953.68
6第一创业7.00-2.10%-0.151,152,44581,3613.290.6670.0024,516,800,000.00
7中兴通讯31.34-4.36%-1.431,068,819339,6413.082.2330.13108,764,096,461.82
8漫步者15.22-7.31%-1.20821,578126,50913.911.21113.588,991,976,000.00
9任子行9.1310.00%0.83792,81771,76411.782.2272.296,145,360,171.17
10分众传媒5.841.04%0.06754,37343,9020.511.0635.1285,718,820,835.20
11国光电器10.886.46%0.66743,20079,57115.871.9334.005,096,016,973.44
12长盈精密16.480.00%0.00678,680113,9757.461.07270.6114,994,497,117.76
13中国广核3.47-2.80%-0.10583,27420,4232.850.8116.737,103,928,261.78
14平安银行16.340.12%0.02569,22893,3540.290.8310.41317,090,151,946.02
15卓翼科技8.63-5.16%-0.47568,89150,51111.851.06-45.424,142,400,000.00
16中信证券21.71-0.87%-0.19567,539123,9000.580.8820.88213,076,305,507.00
17保利地产14.05-0.64%-0.09562,53179,1690.471.017.55167,631,919,200.60
18工业富联16.010.13%0.02534,54886,4593.321.1017.9925,756,440,088.23
19鼎龙文化3.1610.10%0.29534,53916,1316.425.42-1.532,631,588,399.24
20远光软件11.20-0.18%-0.02528,79859,5316.241.2848.039,498,341,888.00
21奥马电器5.75-5.27%-0.32526,69230,9226.661.22-3.324,547,548,764.50
22麦捷科技10.80-0.37%-0.04520,91357,2517.511.8167.507,495,801,246.80
23摩登大道4.11-9.27%-0.42511,25421,6539.040.66-52.622,324,874,905.34
24ST康美3.444.88%0.16486,54716,3551.101.63-5.8415,166,227,163.04
25广电运通8.11-3.80%-0.32481,58139,7342.000.8626.1619,536,940,942.61
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019