网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技6.67-0.45%-0.039,396,221639,0567.081.6324.9888,553,196,911.22
2中信证券25.18-0.94%-0.243,535,269896,6403.601.3524.21247,133,181,606.00
3深康佳A11.6110.05%1.063,523,031402,80922.071.2464.7218,536,454,018.00
4兆驰股份5.3410.10%0.493,331,279175,6767.362.2531.7324,173,862,841.38
5中国宝安8.191.99%0.162,522,230205,1619.911.0962.0920,844,455,576.49
6第一创业7.800.00%0.002,392,975187,7256.831.6178.0027,318,720,000.00
7欧菲光18.782.23%0.412,266,031425,6268.411.05-29.3450,607,204,523.50
8领益智造13.141.55%0.202,078,214272,9459.531.3150.5428,648,650,077.82
9格林美5.891.20%0.071,962,929115,4894.740.6328.0524,374,329,447.97
10中国长城15.853.80%0.581,943,628309,3447.801.4348.7739,483,167,368.65
11海王生物5.032.86%0.141,746,26387,3756.641.0239.7913,234,549,982.71
12分众传媒5.76-1.54%-0.091,697,52198,0371.160.9534.6484,544,590,412.80
13海格通信12.845.42%0.661,417,263178,8696.342.1461.1428,718,871,214.92
14兴森科技14.866.14%0.861,334,477194,2478.970.9382.5622,110,305,509.44
15工业富联19.604.20%0.791,306,981252,2357.111.5822.0236,040,754,850.80
16蓝盾股份6.187.85%0.451,274,07178,09010.273.5321.317,668,715,007.28
17奥马电器5.714.39%0.241,261,37271,08115.951.73-3.304,515,913,642.66
18佳都科技10.937.16%0.731,234,042133,8897.541.9023.8517,893,943,763.18
19卓翼科技12.254.17%0.491,227,246148,10725.571.51-64.475,880,000,000.00
20智光电气9.462.94%0.271,191,950114,00415.261.00188.077,388,052,258.40
21中兴通讯45.552.15%0.961,191,126543,9103.430.9343.80158,173,627,260.60
22风华高科22.405.02%1.071,176,375264,10213.141.2341.4820,053,221,686.40
23深科技21.408.35%1.651,161,593237,5337.901.1087.0331,484,950,368.20
24万顺新材6.749.95%0.611,153,76377,12217.125.9426.924,541,116,754.30
25奋达科技5.185.28%0.261,143,24357,9746.371.75-11.099,297,232,075.46
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020