网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中孚信息 (300659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.5 52周最低:14.15

中孚信息(300659) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海泰新光115.64-1.20%-1.403,8514,4830.731.5860.866,096,656,440.00
2天岳先进106.103.34%3.4311,90712,5883.313.44-2,122.003,818,494,544.10
3华熙生物104.77-2.40%-2.5818,77219,6740.952.6055.7620,712,864,587.91
4胜华新材101.20-1.93%-1.999,0699,1130.451.7415.8320,535,537,600.00
5青岛啤酒93.850.48%0.4521,18719,4230.301.5633.3765,720,625,273.25
6润丰股份89.613.69%3.1914,47512,9791.645.6714.737,897,566,407.28
7万华化学86.94-1.09%-0.9651,12343,9180.161.8914.59272,969,571,664.44
8云路股份86.36-0.37%-0.322,0631,7790.372.1555.254,768,350,620.00
9高测股份83.803.97%3.2031,81826,2801.872.8337.0814,232,845,914.00
10荣昌生物74.58-0.60%-0.453,5682,7040.810.97-56.503,289,547,865.78
11光威复材71.85-0.59%-0.439,2546,6280.180.9841.8937,290,099,000.00
12海尔生物68.04-1.62%-1.125,1643,5240.161.4535.2521,633,488,644.32
13德邦科技67.74-2.27%-1.574,5793,1221.551.1393.932,000,744,536.64
14中航沈飞64.981.33%0.8541,87026,7660.211.3763.71127,394,998,649.10
15新风光53.725.33%2.7217,0759,0791.982.0859.034,642,503,888.00
16威高骨科53.66-4.16%-2.337,4734,0551.451.7733.512,750,773,400.34
17征和工业48.57-2.37%-1.184,0721,9691.601.0028.831,227,256,800.00
18华特达因47.19-1.69%-0.8110,0094,7730.431.0221.1711,054,708,932.00
19丰元股份45.25-0.96%-0.4417,3447,8090.970.9248.138,049,652,954.20
20普联软件41.72-0.57%-0.247,1333,0150.831.1749.853,575,788,350.32
21正海生物40.90-0.29%-0.1214,3125,8850.791.8033.827,365,600,000.00
22睿创微纳40.70-1.48%-0.6121,7998,8580.491.7882.6518,193,308,762.50
23金雷股份39.681.80%0.7017,5636,9230.671.4232.0410,386,378,245.12
24兖矿能源39.50-1.35%-0.5499,01439,2540.331.776.07118,164,281,598.40
25东阿阿胶38.791.76%0.6727,61210,6430.421.8138.4125,356,414,989.49
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式