网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:409 52周最低:201.68

圣邦股份(300661) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,044.17-1.46%-15.4995910,0200.210.5934.9947,137,922,020.98
2爱美客505.701.86%9.2430,292154,7746.131.46112.1824,970,802,015.90
3金山办公305.00-0.78%-2.394,08512,6120.180.82161.0966,055,859,367.57
4华峰测控293.53-2.99%-9.062,9768,8740.832.1163.3210,537,872,717.75
5万泰生物292.00-1.58%-4.704,96914,6111.130.98180.1912,727,276,000.00
6中国中免280.565.53%14.71188,011520,2490.963.51152.36548,098,934,711.68
7亿华通259.931.54%3.942,0445,3531.250.75-193.334,214,215,098.00
8圣邦股份250.881.16%2.882,4956,2780.160.62133.4139,163,302,884.10
9兆易创新183.551.80%3.2527,00549,5380.611.2393.6280,586,822,090.50
10爱博医疗182.29-1.21%-2.234,9829,0772.181.50168.794,135,731,718.50
11北方华创155.80-1.08%-1.7017,33627,3440.380.81181.7371,566,749,319.20
12北摩高科145.02-0.06%-0.082,9854,3220.800.7463.055,444,050,800.00
13康龙化成144.52-1.99%-2.9417,16425,5720.610.9197.4840,932,883,597.48
14昭衍新药141.00-2.42%-3.5010,56615,4140.451.10101.1732,138,134,838.12
15国联股份140.88-1.41%-2.024,2306,0190.350.7995.6916,909,109,902.98
16寒武纪138.51-0.06%-0.081,5482,1580.440.94-33.754,576,470,856.80
17佰仁医疗137.28-0.06%-0.089941,3610.420.94169.513,130,440,000.00
18甘李药业126.12-1.05%-1.344,2385,4020.741.1639.477,108,726,800.00
19鸿远电子124.03-2.04%-2.589,09611,4360.571.2859.0519,531,532,144.00
20中科创达122.680.02%0.0323,64329,4120.560.97113.5451,912,055,126.76
21键凯科技103.003.00%3.002,0642,1291.431.2160.231,467,607,500.00
22博睿数据99.840.69%0.682752720.260.3070.811,052,812,800.00
23恒宇信通92.320.27%0.258,7848,1235.860.540.001,384,800,000.00
24谱尼测试91.811.24%1.127,8867,2124.611.1535.451,570,349,547.21
25奇安信88.69-0.35%-0.312,8502,5360.390.98-115.186,488,984,515.58
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021