网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:409 52周最低:168.9

圣邦股份(300661) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技680.102.12%14.094,61431,7462.811.2243.9311,162,839,712.70
2爱美客433.001.05%4.5015,45167,5055.940.60127.5411,260,768,602.00
3金山办公328.00-2.16%-7.2511,24637,2311.590.86175.4023,189,600,000.00
4华峰测控258.60-0.34%-0.892,5096,5521.760.7186.203,679,647,587.40
5圣邦股份248.60-3.38%-8.7020,97752,4731.350.70138.2738,486,725,596.00
6爱博医疗202.53-2.58%-5.363,7227,6351.730.57235.504,353,849,991.77
7中国中免200.10-1.64%-3.3399,528199,7470.510.75171.33390,690,356,354.40
8寒武纪182.716.60%11.3135,73964,75511.492.55-55.875,683,155,267.35
9万泰生物181.62-4.70%-8.9612,37622,8072.841.00336.337,918,632,000.00
10兆易创新181.29-1.22%-2.2433,95962,1520.810.5283.5475,759,333,574.74
11北方华创168.28-2.85%-4.9342,71772,8170.930.69220.3877,270,823,525.84
12北摩高科163.53-3.18%-5.3720,02833,1375.340.9586.526,138,916,200.00
13亿华通163.19-1.67%-2.776,72011,0174.390.76-102.642,496,511,626.10
14锋尚文化147.00-2.52%-3.8011,08816,6526.490.6028.882,513,033,649.00
15甘李药业127.28-4.44%-5.9226,24634,1514.661.0939.417,163,318,400.00
16博睿数据121.76-1.96%-2.442,0872,5552.070.4566.541,230,458,708.32
17佳华科技116.60-3.01%-3.624,3225,0992.330.7537.132,162,551,516.40
18宝兰德113.831.08%1.222,6923,0642.830.6177.971,081,385,000.00
19键凯科技113.80-2.74%-3.2014,86017,45810.891.4883.071,552,414,193.80
20值得买113.11-1.71%-1.9711,48513,1405.020.6749.182,589,427,569.33
21康龙化成107.78-3.17%-3.5336,58639,6641.291.1091.0530,526,890,355.22
22昭衍新药102.50-2.38%-2.5023,61024,2651.051.0085.4223,156,670,132.50
23奇安信100.500.51%0.5111,28711,2981.630.77-111.676,958,316,490.00
24佰仁医疗99.11-1.68%-1.695,1165,1722.511.05127.062,021,844,000.00
25谱尼测试98.751.26%1.2331,33531,36419.320.9545.091,601,663,972.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020