网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:6.6

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26信捷电气81.30-5.30%-4.5510,3818,6611.140.6938.907,416,579,492.00
27德林海80.08-0.68%-0.557,1565,7735.010.4820.961,143,122,940.96
28浩欧博78.50-6.63%-5.577,8466,4096.110.5058.151,007,555,742.50
29云涌科技78.50-1.63%-1.304,5273,6333.181.4933.771,118,625,000.00
30寒锐钴业77.28-4.31%-3.4889,08570,7232.880.6797.6323,927,212,501.92
31诚迈科技76.00-3.55%-2.8027,95921,7352.650.9339.498,021,102,928.00
32奥特维72.492.75%1.949,4056,9454.451.7439.611,530,858,028.04
33先导智能71.65-8.14%-6.35161,919121,3021.791.4382.0564,902,081,958.30
34晶方科技67.16-2.61%-1.8050,12534,1701.560.7262.1921,595,381,076.92
35派克新材65.94-1.44%-0.9610,3306,9383.831.4932.991,780,380,000.00
36泽璟制药65.72-1.32%-0.888,4475,5870.630.74-18.518,773,238,824.00
37宝丽迪59.221.21%0.7127,04616,15615.032.3931.841,065,960,000.00
38天奈科技58.940.58%0.3423,43613,8731.330.82151.1310,405,734,345.86
39科思股份58.229.42%5.0149,05728,31017.384.3830.311,642,968,400.00
40雅克科技57.39-4.27%-2.5644,05226,1311.130.7058.9122,462,595,673.12
41斯迪克56.70-3.69%-2.1711,7906,7971.790.7142.003,724,191,569.70
42博迁新材53.14-6.23%-3.5387,07447,52813.311.3178.153,475,356,000.00
43中英科技51.947.31%3.5446,24723,67424.601.6461.41976,472,000.00
44祥生医疗51.503.02%1.514,8962,5172.551.5034.33988,800,000.00
45上能电气50.85-3.97%-2.1010,0895,2375.501.2834.36932,263,560.00
46联瑞新材50.02-0.87%-0.445,0582,5740.960.4544.662,625,776,390.60
47紫天科技49.721.70%0.8363,96632,2554.141.6630.367,677,969,682.68
48帝科股份49.320.33%0.1611,0195,5514.411.4737.941,233,000,000.00
49泛亚微透47.90-4.51%-2.262,0239961.420.5547.90682,485,906.00
50金陵体育45.811.85%0.839,3684,3200.731.07131.075,897,889,991.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021