鹏鹞环保(300664) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 信捷电气 | 81.57 | 1.10% | 0.89 | 5,375 | 4,404 | 0.59 | 0.71 | 48.84 | 7,441,210,198.80 |
| 27 | 派克新材 | 80.17 | 2.10% | 1.65 | 20,461 | 16,322 | 7.58 | 0.82 | 40.11 | 2,164,590,000.00 |
| 28 | 卓易信息 | 79.90 | 1.78% | 1.40 | 2,476 | 1,980 | 1.20 | 0.83 | 101.14 | 1,650,113,976.00 |
| 29 | 奥特维 | 78.73 | 0.17% | 0.13 | 3,201 | 2,553 | 1.58 | 0.81 | 68.46 | 1,591,948,864.07 |
| 30 | 绿的谐波 | 76.36 | -0.40% | -0.31 | 5,216 | 4,008 | 1.89 | 0.52 | 117.93 | 2,103,178,822.04 |
| 31 | 恒立液压 | 73.27 | 3.07% | 2.18 | 36,170 | 26,339 | 0.28 | 1.87 | 49.84 | 95,643,727,200.00 |
| 32 | 上机数控 | 71.62 | 1.02% | 0.72 | 6,028 | 4,306 | 1.04 | 0.47 | 75.75 | 4,168,541,832.00 |
| 33 | 斯迪克 | 66.75 | 2.38% | 1.55 | 6,118 | 4,085 | 2.09 | 1.46 | 46.68 | 1,949,767,500.00 |
| 34 | 凯伦股份 | 66.46 | 1.31% | 0.86 | 6,299 | 4,226 | 0.80 | 0.80 | 59.34 | 5,217,136,584.00 |
| 35 | 帝科股份 | 66.03 | 2.71% | 1.74 | 11,152 | 7,362 | 4.46 | 0.83 | 70.24 | 1,650,750,000.00 |
| 36 | 寒锐钴业 | 65.61 | -0.56% | -0.37 | 23,253 | 15,393 | 0.86 | 0.80 | 116.83 | 17,678,526,188.94 |
| 37 | 晶方科技 | 64.89 | 0.14% | 0.09 | 20,487 | 13,337 | 0.64 | 0.65 | 74.59 | 20,865,459,768.93 |
| 38 | 精研科技 | 64.57 | -1.90% | -1.25 | 18,498 | 12,103 | 2.49 | 2.05 | 37.98 | 4,795,341,156.32 |
| 39 | 祥生医疗 | 59.25 | 1.79% | 1.04 | 1,789 | 1,052 | 0.93 | 0.89 | 38.23 | 1,137,600,000.00 |
| 40 | 佰奥智能 | 58.57 | 1.84% | 1.06 | 1,767 | 1,031 | 1.43 | 0.54 | 33.66 | 721,226,880.10 |
| 41 | 天孚通信 | 57.95 | 1.17% | 0.67 | 11,264 | 6,559 | 0.57 | 1.23 | 53.29 | 11,471,313,184.50 |
| 42 | 上能电气 | 57.61 | 5.61% | 3.06 | 13,794 | 7,898 | 7.52 | 1.50 | 37.90 | 1,056,198,696.00 |
| 43 | 雅克科技 | 56.38 | 1.04% | 0.58 | 31,711 | 17,891 | 0.82 | 0.70 | 64.70 | 21,931,035,472.30 |
| 44 | 紫天科技 | 55.72 | -0.05% | -0.03 | 17,814 | 9,956 | 1.15 | 0.90 | 47.65 | 8,604,514,696.68 |
| 45 | 联瑞新材 | 54.23 | 2.51% | 1.33 | 4,242 | 2,323 | 2.05 | 1.23 | 50.21 | 1,122,264,361.90 |
| 46 | 博瑞医药 | 53.95 | 6.60% | 3.34 | 11,178 | 5,851 | 2.87 | 2.98 | 112.40 | 2,101,352,500.00 |
| 47 | 赛腾股份 | 52.92 | -0.43% | -0.23 | 8,161 | 4,352 | 1.66 | 0.80 | 55.13 | 2,594,598,751.08 |
| 48 | 恒铭达 | 52.12 | -0.65% | -0.34 | 2,393 | 1,254 | 0.49 | 0.81 | 38.42 | 2,537,621,999.92 |
| 49 | 中简科技 | 50.88 | 2.13% | 1.06 | 21,956 | 11,101 | 0.84 | 1.06 | 113.07 | 13,343,724,080.64 |
| 50 | 海晨股份 | 50.62 | 2.41% | 1.19 | 24,695 | 12,501 | 7.81 | 0.58 | 39.42 | 1,600,320,776.14 |
