网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26信捷电气81.571.10%0.895,3754,4040.590.7148.847,441,210,198.80
27派克新材80.172.10%1.6520,46116,3227.580.8240.112,164,590,000.00
28卓易信息79.901.78%1.402,4761,9801.200.83101.141,650,113,976.00
29奥特维78.730.17%0.133,2012,5531.580.8168.461,591,948,864.07
30绿的谐波76.36-0.40%-0.315,2164,0081.890.52117.932,103,178,822.04
31恒立液压73.273.07%2.1836,17026,3390.281.8749.8495,643,727,200.00
32上机数控71.621.02%0.726,0284,3061.040.4775.754,168,541,832.00
33斯迪克66.752.38%1.556,1184,0852.091.4646.681,949,767,500.00
34凯伦股份66.461.31%0.866,2994,2260.800.8059.345,217,136,584.00
35帝科股份66.032.71%1.7411,1527,3624.460.8370.241,650,750,000.00
36寒锐钴业65.61-0.56%-0.3723,25315,3930.860.80116.8317,678,526,188.94
37晶方科技64.890.14%0.0920,48713,3370.640.6574.5920,865,459,768.93
38精研科技64.57-1.90%-1.2518,49812,1032.492.0537.984,795,341,156.32
39祥生医疗59.251.79%1.041,7891,0520.930.8938.231,137,600,000.00
40佰奥智能58.571.84%1.061,7671,0311.430.5433.66721,226,880.10
41天孚通信57.951.17%0.6711,2646,5590.571.2353.2911,471,313,184.50
42上能电气57.615.61%3.0613,7947,8987.521.5037.901,056,198,696.00
43雅克科技56.381.04%0.5831,71117,8910.820.7064.7021,931,035,472.30
44紫天科技55.72-0.05%-0.0317,8149,9561.150.9047.658,604,514,696.68
45联瑞新材54.232.51%1.334,2422,3232.051.2350.211,122,264,361.90
46博瑞医药53.956.60%3.3411,1785,8512.872.98112.402,101,352,500.00
47赛腾股份52.92-0.43%-0.238,1614,3521.660.8055.132,594,598,751.08
48恒铭达52.12-0.65%-0.342,3931,2540.490.8138.422,537,621,999.92
49中简科技50.882.13%1.0621,95611,1010.841.06113.0713,343,724,080.64
50海晨股份50.622.41%1.1924,69512,5017.810.5839.421,600,320,776.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020