网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51罗博特科47.99-3.75%-1.879,1394,4131.670.5690.072,633,105,722.00
52先导智能47.540.23%0.11110,34952,1071.250.5369.7541,808,469,779.28
53今世缘46.901.32%0.6180,20137,1820.640.8341.8758,836,050,000.00
54海昌新材46.88-6.30%-3.1566,09331,03433.050.6747.35937,600,000.00
55天奈科技46.330.98%0.4528,15813,0911.591.14110.318,179,465,087.27
56盛德鑫泰46.08-11.13%-5.77141,67669,96159.751.4349.551,092,598,686.72
57朗博科技45.071.14%0.5121,5509,7006.340.64214.621,532,380,000.00
58中旗股份44.930.85%0.387,4233,3470.560.7833.785,932,107,900.00
59健友股份43.990.78%0.3429,60112,9890.320.8449.6241,028,467,696.53
60安靠智电43.361.07%0.4614,7126,3651.150.7454.455,528,946,552.80
61麦迪科技43.250.23%0.1010,1264,3370.700.53149.146,297,200,000.00
62江化微42.691.21%0.5129,73712,6672.091.44126.756,060,272,400.00
63图南股份42.38-2.12%-0.9251,09121,88510.220.8962.322,119,000,000.00
64扬杰科技41.49-4.18%-1.81339,006141,5897.180.6568.0219,588,129,890.57
65华兴源创40.950.47%0.1911,2694,6122.931.35105.001,574,576,476.20
66瀚川智能40.52-0.30%-0.1211,0614,4781.900.9850.652,361,372,653.88
67南京聚隆39.510.15%0.0633,24013,0448.190.5840.641,603,579,845.33
68万德斯39.290.08%0.035,3342,0932.641.0022.07793,146,758.52
69南大光电39.160.80%0.31237,02092,8335.861.14133.4715,843,777,490.20
70测绘股份38.680.47%0.1811,7034,5295.851.1826.86773,600,000.00
71立华股份38.470.26%0.1011,3014,3580.881.3612.194,933,969,850.00
72山石网科38.181.54%0.588,8473,3522.291.02131.251,475,697,661.70
73晶瑞股份37.55-0.03%-0.0169,64626,3584.441.48161.575,887,067,671.60
74长电科技36.992.32%0.84414,792151,2253.430.9382.2044,720,604,166.68
75基蛋生物36.90-0.08%-0.0337,16513,6631.431.2133.859,583,024,353.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020