网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广大特材36.54-0.05%-0.0216,6216,0624.121.0230.451,472,408,532.00
77金宏气体36.420.64%0.2338,38514,0153.631.0171.413,850,369,381.80
78金陵体育36.135.24%1.8020,5107,4251.592.12107.054,651,621,161.40
79阿科力35.261.35%0.4719,5936,7614.811.2366.531,436,139,800.00
80新亚强34.971.57%0.5461,82321,80515.901.0418.601,359,983,300.00
81吉贝尔34.95-0.88%-0.317,8342,7402.040.85-873.751,344,258,503.40
82莱克电气34.754.73%1.5726,9669,2180.671.2426.9413,934,750,000.00
83新城控股34.742.00%0.68111,45938,5170.501.895.9178,008,259,581.64
84亚玛顿34.701.23%0.4223,8728,1931.490.72-111.945,552,000,000.00
85天准科技34.230.15%0.0550,18217,3237.031.4174.612,442,858,180.00
86怡达股份34.220.50%0.17125,38743,12929.861.59-551.051,437,033,174.32
87国盛智科34.100.74%0.259,3173,1582.950.82284.171,078,628,898.60
88新泉股份33.65-2.07%-0.7125,5778,5400.830.7543.1410,411,662,517.40
89凌志软件33.531.85%0.6116,3715,4274.531.4490.621,211,751,734.90
90聚灿光电33.50-8.22%-3.00366,545125,58531.750.82670.003,867,642,000.00
91捷捷微电33.08-3.27%-1.12260,06786,2546.400.9253.3513,438,377,056.08
92瑞玛工业32.830.09%0.035,2321,7102.090.8936.89820,750,000.00
93鱼跃医疗32.772.18%0.70122,11939,6971.221.4124.5232,851,168,963.33
94恒润股份32.452.66%0.84116,49737,8055.721.3432.316,614,608,000.00
95倍加洁32.320.22%0.074,3721,4131.750.6334.75808,000,000.00
96苏博特32.124.46%1.3737,60111,9302.821.4425.704,280,985,720.00
97爱朋医疗31.890.76%0.248,9542,8501.800.6529.801,584,982,588.95
98丰山集团31.851.24%0.398,3272,6291.510.9623.951,761,831,576.05
99神宇股份31.751.15%0.3610,6983,3891.340.6043.422,540,000,000.00
100苏州龙杰30.756.00%1.7437,72411,34812.692.8536.61914,351,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020