网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101苏州龙杰28.82-2.04%-0.6011,2483,2583.780.4934.31856,962,700.00
102苏大维格28.78-1.71%-0.5014,9974,3760.680.7480.776,355,846,890.98
103新洁能28.6744.00%8.761,3944000.550.0022.22725,351,000.00
104艾迪药业28.44-3.00%-0.8812,0283,4582.340.64316.001,464,353,445.24
105苏博特28.390.75%0.2129,9008,5112.240.8322.713,783,847,590.00
106聚灿光电28.11-1.13%-0.32156,88944,75413.590.64562.203,245,355,720.00
107梦百合28.00-1.44%-0.4127,8417,8430.810.6624.149,585,962,400.00
108快克股份27.98-0.64%-0.182,8538030.180.4724.544,379,815,360.26
109利通电子27.585.31%1.3948,80713,43716.270.6762.68827,400,000.00
110天目湖27.11-3.18%-0.8916,9384,6611.461.3552.133,144,760,000.00
111振江股份26.241.16%0.3011,0112,8821.370.9434.992,109,094,054.40
112洪汇新材26.18-4.38%-1.208,3682,2280.780.5633.562,811,941,440.00
113聚杰微纤25.71-3.89%-1.0414,3033,7435.750.5749.44639,407,700.00
114恒润股份25.70-0.23%-0.0645,69511,9062.240.5325.595,238,688,000.00
115威尔药业25.60-1.95%-0.519,8042,5201.640.6925.861,527,444,556.80
116越博动力25.41-1.74%-0.4526,5776,7576.040.85-2.361,117,999,750.56
117京源环保25.38-1.13%-0.295,1171,3062.010.8832.54646,898,130.00
118龙蟠科技25.24-2.17%-0.5628,0567,0510.931.0248.547,596,957,312.00
119海辰药业25.24-3.00%-0.7811,3602,8810.950.8737.413,028,800,000.00
120威孚高科24.97-0.83%-0.2162,64215,6080.750.5610.7620,889,167,132.90
121迪威尔24.95-1.81%-0.464,6331,1661.050.6838.381,104,957,805.70
122中航高科24.77-2.06%-0.52134,74633,6210.970.7255.0434,505,826,380.39
123新日股份24.60-2.19%-0.5525,5276,3391.251.0079.355,018,400,000.00
124东山精密24.58-2.23%-0.56266,72465,8541.661.8248.2039,489,551,484.66
125苏试试验24.52-0.93%-0.2317,8574,3910.880.7038.924,986,541,430.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020