网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:6.6

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新泉股份29.701.68%0.4921,3236,2300.670.6834.949,444,799,643.40
102聚杰微纤29.451.31%0.3837,12110,69714.930.6481.81732,421,500.00
103苏博特29.341.84%0.5319,6325,7000.570.5222.5710,125,185,060.88
104阿科力29.341.70%0.4910,2452,9791.181.1565.202,549,587,320.00
105天目湖29.292.77%0.7911,3383,3020.970.9091.533,413,765,873.11
106瀚川智能29.18-0.41%-0.125,2491,5240.900.7243.551,700,514,660.42
107中航高科28.88-1.23%-0.36132,37937,9790.950.6564.4640,231,258,210.16
108麦迪科技28.84-0.65%-0.1912,7893,6860.880.4587.394,199,104,000.00
109万德斯28.600.00%0.00000.000.008.851,058,274,789.00
110隆盛科技28.601.27%0.3630,9508,7162.441.2685.223,625,581,845.60
111爱朋医疗28.552.40%0.6715,1944,2952.911.2131.911,488,841,131.05
112赛腾股份28.470.21%0.0621,8666,1751.250.7527.384,980,814,115.55
113莱克电气28.391.36%0.389,4952,6830.240.7721.1911,384,390,000.00
114龙蟠科技28.111.19%0.3324,1956,7590.710.5647.649,639,753,473.46
115测绘股份28.071.15%0.322,6157341.310.5723.01561,400,000.00
116必得科技27.869.99%2.533,4089491.261.5021.60752,220,000.00
117鱼跃医疗27.85-0.64%-0.18101,80128,3691.020.6117.9827,918,982,472.65
118嵘泰股份27.45-4.39%-1.26146,69739,82436.6710.2120.801,098,000,000.00
119恒润股份27.421.56%0.4241,67711,3432.042.0120.515,589,292,800.00
120航亚科技27.220.18%0.0515,6554,2573.170.83125.031,345,880,079.38
121天臣医疗27.181.61%0.434,4121,2072.710.9849.42442,703,464.02
122苏大维格27.052.04%0.5443,48211,6411.971.0282.905,973,789,381.55
123丰山集团27.020.78%0.2110,5402,8381.910.8720.271,494,652,721.66
124快克股份26.811.67%0.444,2991,1420.270.9323.524,196,670,829.47
125金宏气体26.113.78%0.9551,43813,4984.622.4155.552,909,036,485.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021