网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.16 52周最低:9.25

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微599.00-6.41%-41.0024,427151,4819.671.43141.7114,900,500,000.00
2诚迈科技289.26-1.60%-4.7124,56670,9363.060.731,958.0623,120,800,000.00
3迈为股份209.913.48%7.057,82016,2752.700.7550.006,044,625,969.76
4南微医学176.40-2.81%-5.1011,89821,2113.690.9873.345,683,569,412.62
5精研科技137.110.82%1.1120,76928,8733.640.6599.647,763,896,140.00
6卓易信息129.042.80%3.5120,00526,31210.080.81162.912,546,010,967.50
7药明康德110.04-0.46%-0.5176,93885,2950.760.9080.27110,638,232,924.94
8晶方科技106.99-9.94%-11.81241,235264,45110.461.39267.4024,566,514,506.80
9八方股份105.991.91%1.997,9738,4242.640.7840.983,171,600,000.00
10亿嘉和104.00-0.68%-0.717,3267,6482.590.7158.382,940,939,160.40
11洋河股份100.26-0.22%-0.2240,38140,6690.320.7918.36125,989,726,520.00
12星宇股份97.274.23%3.9516,29615,7370.591.1438.1126,776,011,294.72
13药石科技91.946.09%5.2826,88724,3862.671.2693.569,250,011,435.20
14恒瑞医药87.390.82%0.71153,611133,8110.350.9175.96385,485,589,484.90
15硕世生物87.22-1.99%-1.779,3988,2597.020.5860.281,165,782,278.00
16扬农化工69.261.87%1.2739,71527,4001.280.9618.2121,469,796,276.96
17祥生医疗69.102.29%1.559,8966,8125.380.6643.671,267,931,028.00
18寒锐钴业67.49-0.88%-0.6055,56037,6723.470.43-611.6410,739,425,146.16
19博瑞医药64.47-7.04%-4.8853,48634,53114.430.84229.682,377,188,731.37
20泽璟制药60.70-2.51%-1.5631,15718,8705.680.690.003,326,840,379.80
21联瑞新材60.24-4.17%-2.6212,3947,5766.310.6564.701,176,107,128.68
22恒铭达59.68-2.64%-1.6218,05910,8324.370.8142.372,449,629,504.00
23麦迪科技59.57-3.62%-2.2459,60535,8265.322.3191.666,672,960,000.00
24先导智能59.047.89%4.32419,220249,5964.931.8850.6449,966,350,990.40
25赛腾股份57.56-3.58%-2.1448,76428,29911.840.8469.522,366,698,210.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020