网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:6.6

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏州龙杰22.919.99%2.08129,36628,61843.511.3658.74681,228,850.00
2优彩资源12.46-7.91%-1.07333,42542,11940.861.0134.901,016,731,016.00
3江天化学34.123.05%1.0153,97318,52728.381.1938.19648,793,096.56
4通用电梯11.604.79%0.53155,92418,11527.382.3533.62660,551,583.20
5必得科技23.110.13%0.0368,15015,65825.241.8717.91623,970,000.00
6中英科技51.947.31%3.5446,24723,67424.601.6461.41976,472,000.00
7凯龙高科44.80-2.40%-1.1063,45028,87323.891.2462.221,190,043,366.40
8中辰股份11.212.84%0.31184,65720,94521.451.4641.52965,238,854.81
9康平科技35.451.58%0.5545,95016,53020.191.3449.86806,912,510.05
10盛德鑫泰30.17-3.61%-1.1350,21415,56020.090.9537.71754,250,000.00
11南大环境104.194.95%4.9122,58123,69318.820.9434.161,250,280,000.00
12博俊科技21.373.34%0.6961,47113,13818.241.9735.62720,140,406.94
13科思股份58.229.42%5.0149,05728,31017.384.3830.311,642,968,400.00
14协和电子37.29-2.76%-1.0634,58413,16715.721.0722.57820,380,000.00
15宝丽迪59.221.21%0.7127,04616,15615.032.3931.841,065,960,000.00
16丹化科技5.69-1.22%-0.071,168,91568,49414.212.06-21.334,681,337,307.46
17光一科技5.09-3.60%-0.19547,67327,75313.433.20-81.702,076,234,515.80
18嵘泰股份25.200.24%0.0653,51213,55213.380.8719.091,008,000,000.00
19博迁新材53.14-6.23%-3.5387,07447,52813.311.3178.153,475,356,000.00
20伟创电气16.805.46%0.8745,8397,58612.522.2739.07615,282,998.40
21吉鑫科技5.020.60%0.031,221,25060,97012.502.4320.944,906,347,200.00
22新洁能161.78-7.40%-12.9331,07851,72812.280.91125.414,093,034,000.00
23海昌新材33.00-1.23%-0.4124,5178,14612.262.2042.86660,000,000.00
24康众医疗36.802.51%0.9021,5708,03611.741.4150.41676,313,123.20
25聚杰微纤26.60-6.73%-1.9229,1648,13911.730.6673.89661,542,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021