网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海星股份21.259.99%1.93255,34053,62549.1038.6942.501,105,000,000.00
2盛德鑫泰42.651.79%0.7543,18918,73018.210.7045.861,011,270,268.85
3思瑞浦252.658.43%19.6431,76676,68717.570.58151.294,568,534,782.25
4龙腾光电10.812.17%0.23464,71350,80217.250.98110.872,911,865,799.09
5海昌新材44.814.26%1.8330,94613,87015.470.8745.26896,200,000.00
6硕世生物283.058.04%21.0622,14858,79915.202.2144.094,123,953,585.00
7沪光股份17.952.05%0.3658,39810,55314.560.8764.11719,795,000.00
8蠡湖股份15.98-2.74%-0.45189,99031,03814.171.3642.052,143,226,206.26
9利通电子30.991.27%0.3942,30712,99714.101.4770.43929,700,000.00
10聚灿光电31.60-1.22%-0.39161,40252,14613.980.91632.003,648,283,200.00
11德威新材3.657.67%0.261,223,49043,88112.222.34-5.983,653,914,205.25
12锦富技术5.31-7.65%-0.441,303,36271,82511.911.47-316.075,809,752,837.72
13金通灵6.1412.66%0.691,400,74284,56711.662.10183.837,373,945,779.52
14赛摩智能8.5810.42%0.81612,34551,90511.631.43-25.244,518,758,304.06
15朗博科技42.793.66%1.5135,29913,90310.382.35203.761,454,860,000.00
16金鸿顺18.40-2.59%-0.4932,5846,00610.182.21-30.16588,800,000.00
17鹏鹞环保10.204.83%0.47434,58443,6099.022.2318.014,914,361,530.00
18雅本化学8.5612.48%0.95818,91867,3828.503.7649.458,245,929,071.76
19怡达股份32.080.72%0.2333,59710,7878.000.68-516.591,347,166,108.48
20固德威153.0010.47%14.5015,93824,0277.951.5898.223,065,945,580.00
21南大环境123.005.44%6.359,01410,9297.921.0540.331,399,671,735.00
22海晨股份50.622.41%1.1924,69512,5017.810.5839.421,600,320,776.14
23派克新材80.172.10%1.6520,46116,3227.580.8240.112,164,590,000.00
24上能电气57.615.61%3.0613,7947,8987.521.5037.901,056,198,696.00
25捷捷微电35.1510.22%3.26295,016102,1407.262.5756.6914,279,291,218.90
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020