网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:6.6

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嵘泰股份31.90-9.99%-3.5437,06112,8009.2712.8824.171,276,000,000.00
2创元科技8.427.81%0.6199,0728,2852.485.1829.033,368,677,010.10
3利通电子35.486.96%2.3123,2508,1217.753.9977.131,064,400,000.00
4浩欧博101.7117.45%15.1122,79021,88017.763.3275.341,305,458,529.55
5京源环保17.457.12%1.1617,0532,9026.692.9915.17444,774,325.00
6易德龙19.997.42%1.3855,16710,7483.452.8419.223,198,400,000.00
7天晟新材8.5620.06%1.43315,65825,5239.682.77-9.532,790,425,950.40
8华脉科技13.33-1.77%-0.2459,2537,9104.362.7055.961,812,880,000.00
9日盈电子13.963.87%0.5224,8883,4582.832.6055.841,229,540,960.00
10倍加洁22.858.50%1.7921,6784,8162.172.5927.532,285,000,000.00
11国盛智科32.135.73%1.7415,2094,8534.612.53267.751,060,290,000.00
12哈森股份6.397.40%0.4439,5042,4631.822.46-54.621,388,930,400.00
13双星新材10.126.64%0.63573,44857,2474.962.4023.8311,701,534,220.20
14康力电梯10.101.00%0.10191,07119,3952.402.3818.918,056,292,138.70
15新泉股份30.8610.02%2.8150,45714,9731.592.2136.319,813,687,440.92
16智能自控6.903.76%0.2523,2101,5950.702.2046.942,294,401,020.30
17通达动力10.843.93%0.4146,7825,0492.832.1926.291,789,684,000.00
18沪电股份18.245.31%0.92364,17765,4982.132.1523.6531,124,546,376.96
19康平科技35.9913.00%4.1454,26118,79423.842.1450.62819,203,984.11
20江苏雷利18.933.10%0.5731,4695,8512.532.1219.012,350,261,116.24
21维尔利7.311.81%0.13137,37010,1641.802.0814.935,585,454,822.17
22智慧农业3.885.15%0.192,906,070112,06621.752.01-6.835,184,856,873.84
23赛伍技术32.928.54%2.5920,2736,5285.071.9371.571,317,129,200.00
24中天科技10.955.59%0.58754,14681,4922.461.9215.5533,574,378,262.70
25绿的谐波106.09-17.82%-23.0132,91035,77411.391.89117.713,066,004,394.88
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021