网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电33.50-8.22%-3.00366,545125,58531.750.82670.003,867,642,000.00
2连云港3.551.43%0.0566,5772,3570.661.32507.143,604,013,608.55
3奥特佳4.85-1.22%-0.061,531,97575,3544.891.01397.5415,187,093,172.45
4艾迪药业30.200.83%0.2522,1936,6904.310.99335.561,554,974,474.20
5林海股份7.150.85%0.0624,2421,7161.111.16326.481,566,708,000.00
6南京熊猫7.730.78%0.0646,5783,5740.691.49307.975,193,311,829.17
7国盛智科34.100.74%0.259,3173,1582.950.82284.171,078,628,898.60
8亿通科技7.87-0.25%-0.0264,2214,9942.120.67266.782,382,059,907.51
9苏州高新5.131.38%0.0771,8163,6630.621.11256.505,906,132,612.91
10华昌化工5.121.79%0.09128,1996,5351.370.86252.224,804,859,545.60
11优德精密14.17-0.91%-0.1322,2453,1351.670.60248.601,889,427,800.00
12海伦哲4.510.00%0.00378,22816,7983.630.82242.474,694,556,046.18
13埃斯顿19.182.46%0.4685,84616,4251.031.13239.7515,993,469,247.28
14光洋股份6.810.15%0.0144,5093,0061.040.85232.422,913,879,750.09
15高科石化23.580.04%0.015,9101,3920.660.69223.512,101,202,010.00
16科沃斯50.105.03%2.4064,78432,1733.611.87217.839,000,401,272.80
17朗博科技45.071.14%0.5121,5509,7006.340.64214.621,532,380,000.00
18德尔未来7.481.49%0.1120,0661,4930.300.82187.004,925,081,435.56
19金通灵5.9717.06%0.872,277,495130,16818.962.33178.747,169,781,156.96
20金智科技9.180.00%0.00128,88711,7903.191.75170.953,711,152,112.48
21四环生物4.741.72%0.08151,5107,0941.471.04162.894,879,999,184.82
22恒久科技11.18-0.80%-0.0950,5085,6301.880.50162.033,005,184,000.00
23晶瑞股份37.55-0.03%-0.0169,64626,3584.441.48161.575,887,067,671.60
24春兰股份4.6110.02%0.42250,01111,2024.816.07158.972,394,703,860.18
25锦鸡股份16.29-4.35%-0.7473,43512,10317.580.82151.96680,596,200.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020