网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:6.6

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1必得科技23.0344.03%7.042,1314910.790.0017.85621,810,000.00
2天晟新材8.5620.06%1.43315,65825,5239.682.77-9.532,790,425,950.40
3浩欧博101.7117.45%15.1122,79021,88017.763.3275.341,305,458,529.55
4康平科技35.9913.00%4.1454,26118,79423.842.1450.62819,203,984.11
5力星股份10.1412.04%1.09233,41423,0619.631.6561.122,458,599,196.56
6丹化科技5.3410.10%0.49414,67521,6105.040.69-20.024,393,381,585.56
7华宏科技12.1710.04%1.11333,02338,9486.641.2331.786,103,980,599.74
8新泉股份30.8610.02%2.8150,45714,9731.592.2136.319,813,687,440.92
9苏州龙杰20.4510.01%1.8659,51711,93020.021.0352.44608,080,750.00
10新洁能194.4810.00%17.688,60716,4363.400.29150.764,920,344,000.00
11优彩资源16.5010.00%1.50319,43150,76239.151.0346.221,346,393,400.00
12苏宁易购7.7010.00%0.70217,31816,7330.230.56-45.4871,217,171,263.70
13信捷电气91.6610.00%8.3319,47717,1142.141.2243.868,361,668,834.40
14传智教育23.4410.00%2.1370,27415,91017.460.9946.88943,336,940.00
15亚翔集成10.799.99%0.9812,3431,3120.580.88539.502,302,154,400.00
16中材国际10.369.98%0.94775,31578,8494.461.3312.1918,002,022,743.88
17伟思医疗122.509.34%10.4611,66613,9887.110.8457.332,009,392,122.50
18哈工智能8.859.12%0.74901,18876,56012.041.09-147.506,622,487,382.15
19赛伍技术32.928.54%2.5920,2736,5285.071.9371.571,317,129,200.00
20共创草坪35.548.52%2.7951,35517,81612.811.4144.991,424,798,600.00
21倍加洁22.858.50%1.7921,6784,8162.172.5927.532,285,000,000.00
22赛腾股份29.908.49%2.3431,2389,0751.791.6828.755,230,991,993.50
23长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
24扬杰科技43.138.31%3.31185,10877,6813.921.3659.9020,362,401,595.09
25敏芯股份99.008.20%7.504,5344,3593.581.2583.901,253,511,963.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021