网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:6.6

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4恒辉安防0.000.00%0.00000.000.000.000.00
5绿的谐波106.09-17.82%-23.0132,91035,77411.391.89117.713,066,004,394.88
6嵘泰股份31.90-9.99%-3.5437,06112,8009.2712.8824.171,276,000,000.00
7沙钢股份9.28-5.11%-0.50776,69570,5363.521.6634.5420,478,842,044.16
8*ST科林6.31-4.97%-0.337,7914920.410.41-12.161,192,590,000.00
9ST新海1.72-4.44%-0.08135,4102,3510.991.073.942,364,431,736.08
10精锻科技14.50-3.72%-0.5652,0317,5791.281.0952.595,872,500,000.00
11山石网科35.15-3.22%-1.177,0472,4970.751.14174.793,290,791,155.50
12南微医学203.00-2.98%-6.237,72915,9321.800.8995.958,698,459,462.00
13*ST胜尔4.32-2.92%-0.1376,2783,2542.010.56-2.701,640,051,712.00
14澳洋健康3.66-2.40%-0.09573,33421,3037.380.71-8.512,841,921,784.92
15新宏泰31.46-2.39%-0.7746,67714,6403.151.2676.734,661,113,600.00
16新城控股49.76-2.34%-1.19212,088105,8060.941.298.21112,178,435,751.36
17聚杰微纤30.00-2.31%-0.7149,26714,48019.810.8783.33746,100,000.00
18花王股份5.34-2.20%-0.1252,6232,7841.581.3959.331,780,222,500.00
19南京公用5.68-1.90%-0.11156,4898,8362.731.137.793,252,634,585.12
20华脉科技13.33-1.77%-0.2459,2537,9104.362.7055.961,812,880,000.00
21远大控股15.07-1.76%-0.2734,0255,1400.730.84167.826,991,672,248.00
22中英科技50.38-1.74%-0.8927,70813,90314.740.8259.56947,144,000.00
23中国天楹4.61-1.71%-0.08292,86813,5021.161.3013.9711,634,613,339.17
24泽璟制药64.67-1.51%-0.999,1195,9290.680.62-18.228,633,069,914.00
25恒瑞医药100.31-1.46%-1.49305,339305,8360.580.9086.47532,271,404,834.68
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021