网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微392.650.91%3.5421,16382,3231.840.8870.0545,103,937,556.15
2迈为股份369.490.95%3.496,32323,3892.190.8461.3810,685,239,927.12
3硕世生物226.2813.65%27.1826,90658,18318.472.5835.253,296,831,716.00
4南微医学211.531.04%2.175,52411,6421.290.80104.749,063,966,157.62
5八方股份169.200.89%1.495,5729,3911.860.9552.885,076,000,000.00
6伟思医疗167.84-0.63%-1.063,8676,4772.471.1586.282,630,999,921.12
7星宇股份158.09-1.90%-3.0617,08726,8470.621.0451.8843,657,380,626.88
8固德威143.14-4.57%-6.8621,60731,36010.780.6491.892,868,362,420.40
9诚迈科技142.55-2.52%-3.6930,09742,9602.850.8978.0615,041,487,408.70
10敏芯股份136.340.65%0.886,1048,2995.030.9389.111,654,412,003.72
11云涌科技133.59-6.94%-9.9614,08219,29410.382.0767.771,812,648,510.96
12洋河股份133.581.24%1.6357,97776,7230.461.1027.91167,977,918,640.00
13凯迪股份126.750.52%0.653,0403,8452.430.7122.011,584,375,000.00
14药石科技120.25-0.40%-0.4810,40812,4311.030.66101.9112,103,524,212.00
15南大环境119.20-1.24%-1.5014,01416,72312.320.7239.081,356,429,844.00
16芯朋微115.990.03%0.0317,43120,1726.790.94133.322,976,362,322.92
17中信博108.88-0.32%-0.359,87310,7393.260.4268.483,295,315,914.88
18德林海103.900.44%0.454,0704,1832.980.7741.731,416,835,155.30
19药明康德96.581.36%1.30131,592126,1220.931.0877.89136,487,083,349.32
20科思股份93.51-2.58%-2.4836,06834,23712.780.7951.512,638,852,200.00
21扬农化工92.932.71%2.4525,90523,8290.841.0021.0328,798,905,427.51
22恒瑞医药88.983.12%2.69297,717260,4300.561.3576.89471,214,760,210.58
23泽璟制药87.50-0.19%-0.1715,24713,2052.601.31-70.875,132,837,500.00
24亿嘉和84.001.22%1.019,0197,6102.281.4234.633,321,690,792.00
25卓易信息81.800.49%0.405,8074,7322.810.92103.541,689,353,232.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020