网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:6.6

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技28.381.54%0.4334,7009,8041.010.6548.109,732,344,488.68
2龙腾光电6.952.36%0.1692,3936,3673.260.7771.651,969,167,060.50
3鼎胜新材12.473.31%0.4021,3312,6430.890.9251.962,983,513,977.57
4黑牡丹6.490.46%0.0334,9812,2590.330.587.646,795,646,712.25
5麦迪科技29.014.13%1.1526,5797,6031.830.9287.914,223,856,000.00
6鹏鹞环保7.361.10%0.08137,44510,0591.971.1312.445,140,976,928.00
7鸿达兴业3.88-1.27%-0.054,074,666159,04114.861.5113.7310,642,324,689.44
8鱼跃医疗28.471.35%0.38123,22134,7751.230.7318.3828,540,518,168.63
9高科石化23.38-0.04%-0.0113,0203,0401.461.1048.512,083,380,110.00
10飞力达5.481.67%0.0930,2401,6470.830.8868.502,003,267,430.00
11风范股份4.310.70%0.0359,3052,5320.521.09-15.394,884,229,920.00
12音飞储存7.960.89%0.0715,9641,2620.530.7628.772,393,595,084.00
13雷科防务6.442.88%0.18152,1829,7011.340.6646.007,331,484,543.88
14雪浪环境6.980.14%0.0153,5263,7391.611.1921.382,325,358,605.36
15雅本化学6.466.08%0.37284,48918,1872.951.1339.446,222,979,182.66
16雅克科技58.806.87%3.7866,96038,3311.711.0660.3623,014,473,350.40
17隆盛科技26.602.07%0.5416,7504,4541.320.7479.263,372,044,653.60
18阿科力28.443.91%1.076,7901,9070.780.6663.202,471,379,120.00
19长青股份7.352.23%0.1658,6104,2800.910.8514.474,744,252,642.50
20长电科技40.472.30%0.91382,591153,0232.810.8762.2655,032,886,801.41
21长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
22长海股份18.15-0.98%-0.1872,22813,2311.771.5629.277,417,911,878.85
23长江健康4.261.43%0.0668,7632,9190.560.66-14.865,265,287,665.20
24锦鸡股份10.052.55%0.2534,9583,5081.530.65333.892,301,857,929.50
25锦泓集团5.113.02%0.1515,3307770.610.78-1.521,277,468,016.51
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021