鹏鹞环保(300664) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 28.38 | 1.54% | 0.43 | 34,700 | 9,804 | 1.01 | 0.65 | 48.10 | 9,732,344,488.68 |
| 2 | 龙腾光电 | 6.95 | 2.36% | 0.16 | 92,393 | 6,367 | 3.26 | 0.77 | 71.65 | 1,969,167,060.50 |
| 3 | 鼎胜新材 | 12.47 | 3.31% | 0.40 | 21,331 | 2,643 | 0.89 | 0.92 | 51.96 | 2,983,513,977.57 |
| 4 | 黑牡丹 | 6.49 | 0.46% | 0.03 | 34,981 | 2,259 | 0.33 | 0.58 | 7.64 | 6,795,646,712.25 |
| 5 | 麦迪科技 | 29.01 | 4.13% | 1.15 | 26,579 | 7,603 | 1.83 | 0.92 | 87.91 | 4,223,856,000.00 |
| 6 | 鹏鹞环保 | 7.36 | 1.10% | 0.08 | 137,445 | 10,059 | 1.97 | 1.13 | 12.44 | 5,140,976,928.00 |
| 7 | 鸿达兴业 | 3.88 | -1.27% | -0.05 | 4,074,666 | 159,041 | 14.86 | 1.51 | 13.73 | 10,642,324,689.44 |
| 8 | 鱼跃医疗 | 28.47 | 1.35% | 0.38 | 123,221 | 34,775 | 1.23 | 0.73 | 18.38 | 28,540,518,168.63 |
| 9 | 高科石化 | 23.38 | -0.04% | -0.01 | 13,020 | 3,040 | 1.46 | 1.10 | 48.51 | 2,083,380,110.00 |
| 10 | 飞力达 | 5.48 | 1.67% | 0.09 | 30,240 | 1,647 | 0.83 | 0.88 | 68.50 | 2,003,267,430.00 |
| 11 | 风范股份 | 4.31 | 0.70% | 0.03 | 59,305 | 2,532 | 0.52 | 1.09 | -15.39 | 4,884,229,920.00 |
| 12 | 音飞储存 | 7.96 | 0.89% | 0.07 | 15,964 | 1,262 | 0.53 | 0.76 | 28.77 | 2,393,595,084.00 |
| 13 | 雷科防务 | 6.44 | 2.88% | 0.18 | 152,182 | 9,701 | 1.34 | 0.66 | 46.00 | 7,331,484,543.88 |
| 14 | 雪浪环境 | 6.98 | 0.14% | 0.01 | 53,526 | 3,739 | 1.61 | 1.19 | 21.38 | 2,325,358,605.36 |
| 15 | 雅本化学 | 6.46 | 6.08% | 0.37 | 284,489 | 18,187 | 2.95 | 1.13 | 39.44 | 6,222,979,182.66 |
| 16 | 雅克科技 | 58.80 | 6.87% | 3.78 | 66,960 | 38,331 | 1.71 | 1.06 | 60.36 | 23,014,473,350.40 |
| 17 | 隆盛科技 | 26.60 | 2.07% | 0.54 | 16,750 | 4,454 | 1.32 | 0.74 | 79.26 | 3,372,044,653.60 |
| 18 | 阿科力 | 28.44 | 3.91% | 1.07 | 6,790 | 1,907 | 0.78 | 0.66 | 63.20 | 2,471,379,120.00 |
| 19 | 长青股份 | 7.35 | 2.23% | 0.16 | 58,610 | 4,280 | 0.91 | 0.85 | 14.47 | 4,744,252,642.50 |
| 20 | 长电科技 | 40.47 | 2.30% | 0.91 | 382,591 | 153,023 | 2.81 | 0.87 | 62.26 | 55,032,886,801.41 |
| 21 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909.12 |
| 22 | 长海股份 | 18.15 | -0.98% | -0.18 | 72,228 | 13,231 | 1.77 | 1.56 | 29.27 | 7,417,911,878.85 |
| 23 | 长江健康 | 4.26 | 1.43% | 0.06 | 68,763 | 2,919 | 0.56 | 0.66 | -14.86 | 5,265,287,665.20 |
| 24 | 锦鸡股份 | 10.05 | 2.55% | 0.25 | 34,958 | 3,508 | 1.53 | 0.65 | 333.89 | 2,301,857,929.50 |
| 25 | 锦泓集团 | 5.11 | 3.02% | 0.15 | 15,330 | 777 | 0.61 | 0.78 | -1.52 | 1,277,468,016.51 |
