网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德97.971.17%1.13183,767180,5131.301.5079.01138,451,434,621.38
2恒瑞医药88.450.67%0.59141,113124,1800.270.7176.43468,408,019,112.45
3捷捷微电35.974.72%1.62337,519118,1828.311.1458.0214,612,406,974.22
4扬杰科技40.081.19%0.47268,205107,4275.680.8765.7018,922,445,071.44
5华泰证券20.871.26%0.26437,37490,9450.590.6716.56153,553,202,158.40
6南大光电37.24-4.93%-1.93226,48685,5755.601.09126.9315,066,963,067.80
7金螳螂9.49-9.27%-0.97822,13679,5003.104.6411.3225,176,245,808.61
8思瑞浦264.450.17%0.4530,11278,66316.650.40158.354,781,907,869.25
9长电科技36.620.85%0.31213,80277,8641.770.6581.3844,273,277,225.84
10卓胜微364.30-4.13%-15.7120,60276,5151.791.1864.9941,847,356,301.30
11金通灵5.85-1.68%-0.101,182,39869,0659.850.64175.157,025,664,952.80
12锦富技术4.78-7.54%-0.391,285,11663,31611.750.73-284.525,229,871,669.36
13东吴证券10.691.62%0.17578,66861,6641.490.8927.4141,482,747,126.52
14聚灿光电28.43-1.76%-0.51210,75660,40418.250.77568.603,282,300,360.00
15新城控股34.85-3.19%-1.15168,15659,5380.751.085.9378,255,263,282.10
16爱康科技2.592.37%0.062,110,02554,6014.710.68-7.1911,601,989,234.57
17先导智能46.601.30%0.60115,72554,1831.321.3168.3740,982,027,350.20
18双良节能5.22-10.00%-0.58937,99851,7985.760.7355.068,494,275,317.76
19通光线缆12.541.29%0.16385,16548,71110.681.59125.404,522,062,441.60
20中来股份9.231.43%0.13522,90148,4898.431.6117.495,723,425,189.69
21通富微电23.09-1.83%-0.43207,91848,2701.800.55121.5326,639,038,567.48
22全信股份18.2010.64%1.75275,23347,8239.611.4541.975,214,832,441.00
23雅本化学8.26-2.02%-0.17541,10945,6795.620.8047.727,956,936,230.46
24硕世生物246.00-3.34%-8.5017,86545,63812.260.6838.323,584,146,200.00
25洋河股份125.860.69%0.8634,67643,7620.280.6726.30158,269,956,880.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020