网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:6.6

鹏鹞环保(300664) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份418.964.17%16.7819,53281,0923.721.8249.3521,987,497,576.48
2固德威262.506.30%15.5520,21251,9839.651.3867.985,498,174,325.00
3中信博156.0010.64%15.0013,21620,3594.182.7159.324,936,982,856.00
4卓胜微477.003.02%14.0045,291213,1082.191.2466.9598,627,889,528.00
5迈拓股份39.0622.45%7.16208,07676,02062.971.20300.461,290,604,271.04
6润和软件42.2420.00%7.042,396,639945,98530.091.32183.6533,640,393,923.84
7博迁新材73.1410.00%6.6557,05439,7768.721.5985.054,783,356,000.00
8先导智能63.448.44%4.94496,438313,5803.432.3964.3991,944,465,124.72
9苏文电能50.407.10%3.3464,33332,08419.341.40162.581,676,876,544.00
10科沃斯193.191.76%3.3455,007106,4440.981.90116.38108,213,446,600.00
11南大环境53.875.92%3.0131,91917,06514.002.0317.051,228,236,000.00
12诚迈科技95.103.13%2.89287,983277,05618.191.40125.0015,058,742,830.20
13传智教育31.2310.00%2.8422,2966,9635.540.59153.091,256,843,542.50
14奥特维101.302.18%2.1614,79515,0552.911.2347.345,158,930,323.70
15无锡振华23.679.99%2.154,3731,0350.871.2533.811,183,500,000.00
16苏大维格26.637.94%1.96100,93726,2614.573.1295.215,881,035,535.33
17硕世生物162.501.12%1.809,93216,0592.881.588.635,594,452,500.00
18新日股份29.516.50%1.80164,93547,7058.091.4142.166,020,040,000.00
19安靠智电48.443.86%1.8023,03711,2101.811.4640.376,158,371,202.20
20鼎胜新材21.409.07%1.78234,73649,5785.411.23-1,070.009,279,684,803.40
21九鼎新材19.3310.02%1.76193,84536,5724.161.49149.618,997,234,673.14
22药石科技156.431.12%1.7434,48553,9111.850.98100.9229,189,510,435.58
23泽璟制药74.582.29%1.6725,06118,5301.861.17-52.8910,028,220,708.00
24金陵体育43.593.49%1.4713,3355,7501.042.37182.925,612,072,140.20
25亿嘉和81.801.60%1.295,9134,8280.431.2532.8211,251,094,128.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021