网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞鹿股份 (300665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.58 52周最低:8.94

飞鹿股份(300665) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒177.932.29%3.9858,306102,8701.791.20129.5557,814,613,411.40
2金博股份157.99-0.30%-0.483,6285,6041.891.1867.173,025,910,268.57
3安克创新154.98-2.21%-3.501,7192,6730.450.4568.885,900,868,924.30
4盐津铺子126.370.17%0.216,8738,5020.551.2165.1415,836,688,400.00
5华锐精密104.71-0.59%-0.626807130.760.4538.78937,384,338.45
6圣湘生物99.752.52%2.4513,67313,4513.912.4314.233,484,671,886.50
7益丰药房84.92-2.17%-1.889,8788,3710.181.4858.4045,561,389,815.04
8松井股份80.20-2.12%-1.741,3721,1100.731.4555.311,516,181,000.00
9绝味食品78.200.03%0.0219,74515,3930.321.1666.8447,594,920,349.00
10景嘉微77.270.10%0.0814,80511,4130.550.69117.0820,901,021,463.58
11老百姓64.40-1.09%-0.715,3003,4330.130.8240.5026,235,814,119.20
12奥士康64.050.06%0.042,5711,6400.180.4932.689,361,470,243.30
13宏达电子63.18-2.24%-1.4516,33010,2280.410.8952.2525,278,318,000.00
14爱尔眼科59.39-0.60%-0.36118,21670,7390.290.86138.99240,117,126,544.63
15芒果超媒59.17-1.99%-1.2015,2289,0510.160.6958.5855,108,439,783.43
16湘佳股份48.450.41%0.202,4771,1930.970.4925.911,241,773,500.00
17欧科亿44.600.45%0.201,3856180.580.4031.191,070,317,757.60
18国科微43.440.44%0.191,7467560.100.57113.517,761,613,981.20
19和顺石油42.30-0.54%-0.236,6142,7981.390.5928.782,010,942,000.00
20南新制药38.302.98%1.113,7881,4350.381.9637.803,776,380,000.00
21宇新股份33.641.29%0.437642550.270.8034.33953,357,600.00
22湘油泵33.205.97%1.8738,62612,8293.683.3923.713,482,731,460.00
23艾华集团30.000.33%0.108,0122,3870.200.5630.9311,936,322,030.00
24三诺生物29.731.29%0.3818,0935,3880.321.9158.4416,774,270,529.82
25力合科技28.721.66%0.477,5712,1750.781.3115.362,803,072,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021