网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26左江科技59.31-1.40%-0.849,3315,5762.810.4940.321,966,126,500.00
27中石科技26.90-0.33%-0.0913,8613,7181.300.4937.822,868,699,040.30
28神州泰岳6.160.65%0.04494,40930,3422.520.49-12.4812,080,326,621.44
29交控科技43.101.36%0.584,0221,7200.440.5031.693,907,864,845.80
30韩建河山6.29-0.63%-0.0415,7749850.540.51-15.181,845,234,400.00
31际华集团3.250.62%0.02168,3115,4380.380.51325.0014,272,795,563.00
32键凯科技102.880.01%0.012,4102,4711.770.5161.981,403,447,910.88
33万泰生物172.19-0.08%-0.144,0556,9760.930.51127.557,507,484,000.00
34中国外运4.83-0.41%-0.02517,19924,8943.830.5213.086,528,407,825.73
35华宇软件25.950.89%0.2364,92016,7910.800.5272.0821,150,612,452.85
36中国国贸13.250.23%0.039,5461,2630.090.5215.5913,346,493,575.50
37超图软件20.310.35%0.0729,4635,9600.650.5239.069,188,959,724.40
38中科创达86.881.73%1.4863,66055,0521.580.5294.1734,969,025,979.36
39易华录29.050.66%0.1932,2779,3200.500.5351.0618,650,553,470.50
40中金黄金9.540.42%0.04206,67319,5860.600.5438.9132,923,848,783.06
41三元股份5.200.00%0.0021,9731,1350.150.54-66.757,787,298,615.20
42石头科技781.86-0.27%-2.141,87314,6131.140.5426.1112,833,080,220.22
43神州细胞52.680.57%0.303,8292,0090.810.54128.492,495,840,062.32
44铁科轨道23.72-0.55%-0.138,2321,9541.700.5415.501,148,006,015.60
45热景生物38.62-1.00%-0.394,7921,8551.130.5482.171,637,325,216.70
46博晖创新13.840.51%0.07185,30325,6632.270.553,295.2411,305,902,850.80
47金一文化3.60-0.28%-0.0154,2871,9530.660.55-6.602,982,628,501.20
48中信国安2.630.38%0.01180,7534,7390.460.56-48.0810,309,143,305.76
49中关村7.790.78%0.0620,9971,6310.280.56369.195,813,887,189.78
50东华软件9.311.09%0.10157,63914,6390.510.5665.1029,005,140,911.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020