网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奇安信88.31-4.62%-4.2821,25819,1493.071.44-98.126,114,317,703.80
27中科创达82.85-4.88%-4.2558,99650,1621.470.98102.6533,284,838,121.45
28安博通81.87-0.70%-0.581,9391,6010.690.5757.652,295,204,982.50
29铜牛信息78.9020.00%13.15125,55094,60854.591.5682.191,814,672,700.60
30鸿远电子76.85-3.93%-3.1428,22222,1431.791.5954.1212,104,824,558.60
31赛科希德75.82-5.66%-4.5515,85812,3228.472.2370.861,419,136,966.70
32北京君正74.70-2.23%-1.7014,98711,2940.740.71454.6615,100,219,921.50
33致远互联74.16-2.14%-1.622,0941,5781.140.4742.621,367,519,299.20
34广联达72.45-9.78%-7.85110,12482,9550.981.67295.4781,561,728,515.05
35中国软件71.09-2.94%-2.1592,40766,6811.870.81-253.8935,158,468,172.38
36映翰通70.03-1.42%-1.011,2779011.010.7255.58885,020,722.11
37新华保险67.70-1.46%-1.00187,885129,5350.901.0517.27141,184,243,318.00
38科拓生物67.34-0.63%-0.4318,21712,4498.831.0844.601,389,224,200.00
39博汇科技64.59-2.54%-1.682,5211,6471.961.1654.05830,895,448.50
40天智航63.00-4.93%-3.2716,85410,8194.821.05-787.502,204,741,826.00
41八亿时空62.65-2.70%-1.743,7982,4101.740.5638.911,365,765,739.80
42神州细胞61.32-4.78%-3.0817,91111,2323.780.67-69.682,905,180,573.68
43时空科技61.00-0.64%-0.394,7912,9402.700.6815.721,081,347,000.00
44天地在线60.10-4.07%-2.5513,4808,2108.341.4529.43971,817,000.00
45中科海讯59.501.90%1.1128,65417,11714.541.06151.281,172,150,000.00
46北斗星通59.271.07%0.63210,077125,3284.280.53-54.3829,116,190,249.44
47顺鑫农业58.69-1.39%-0.8369,13241,3350.930.6161.3543,534,304,584.41
48中科星图58.25-2.59%-1.559,9645,8912.110.8695.492,753,351,447.00
49京北方57.11-4.98%-2.9925,61514,9176.380.8639.392,294,108,700.00
50科锐国际56.24-4.19%-2.4610,5596,0210.590.6562.6410,123,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020