网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金科环境30.63-0.23%-0.074,3821,3351.800.7022.69747,540,465.00
27豪尔赛20.680.88%0.184,4069040.730.7682.721,248,877,608.00
28热景生物38.62-1.00%-0.394,7921,8551.130.5482.171,637,325,216.70
29天地在线58.37-1.83%-1.094,9622,9053.070.9727.94943,842,900.00
30交大思诺42.96-1.45%-0.635,0042,1552.300.9524.29933,666,864.00
31鸿合科技25.67-0.43%-0.115,1451,3210.550.6035.162,415,844,438.29
32科锐国际53.44-0.48%-0.265,4102,8750.300.4756.229,619,200,000.00
33佳华科技94.66-1.82%-1.755,5945,3003.021.3536.411,755,635,733.64
34航天宏图41.580.34%0.145,6452,3390.580.6754.004,056,478,895.70
35沃尔德44.42-2.20%-1.005,7312,5611.501.3262.561,695,391,377.16
36值得买104.15-0.55%-0.585,8156,0612.541.0646.702,384,306,262.45
37淳中科技32.82-0.91%-0.305,8351,9080.660.5843.182,897,237,355.60
38八亿时空58.30-1.52%-0.906,2263,6222.861.4220.101,270,936,035.60
39辰安科技36.46-0.76%-0.286,2452,2800.270.5881.028,310,553,669.70
40科拓生物58.58-1.99%-1.196,5633,8533.180.7338.791,208,505,400.00
41寒武纪163.990.61%0.996,67610,8872.150.84-39.905,100,873,692.15
42北摩高科147.090.18%0.276,93910,1801.850.6564.805,521,758,600.00
43莱伯泰科40.381.58%0.637,3012,9094.720.3735.42624,414,312.90
44中科星图54.78-1.49%-0.838,0764,4481.710.7668.482,589,332,056.08
45锋尚文化157.71-2.83%-4.598,10912,9184.740.9530.982,696,126,100.57
46康斯特15.83-1.55%-0.258,2121,3060.420.8342.303,113,906,382.72
47铁科轨道23.72-0.55%-0.138,2321,9541.700.5415.501,148,006,015.60
48京北方52.300.50%0.268,4644,4352.110.9229.722,100,891,000.00
49左江科技59.31-1.40%-0.849,3315,5762.810.4940.321,966,126,500.00
50中国国贸13.250.23%0.039,5461,2630.090.5215.5913,346,493,575.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020