网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中煤能源4.582.69%0.12404,60118,3250.441.2615.2741,916,161,832.00
327信达地产4.52-0.44%-0.02113,0115,1430.741.024.616,889,657,197.84
328华联综超4.490.22%0.0141,7711,8740.630.9720.412,989,477,551.82
329恒泰艾普4.43-2.21%-0.10170,5887,5762.400.59-2.933,154,661,728.51
330昊华能源4.405.26%0.22275,53111,8492.302.00-23.165,279,992,396.80
331中国重工4.380.00%0.00812,94835,5600.440.85-121.6780,083,513,303.86
332光大银行4.35-1.81%-0.081,610,91770,4240.400.656.90173,176,124,241.90
333盛通股份4.32-0.23%-0.0131,1611,3450.600.8127.002,248,371,902.88
334中国石油4.300.00%0.00857,86736,9150.050.5642.57696,264,934,617.40
335京威股份4.28-1.15%-0.05475,12920,4173.170.59-3.826,420,000,000.00
336农发种业4.271.18%0.05302,92512,8492.971.67194.094,352,825,646.89
337中国电建4.250.47%0.021,201,77551,0581.080.939.2247,363,706,545.00
338京能置业4.25-0.23%-0.0141,9721,8010.930.99-24.971,922,333,208.00
339中国石化4.22-0.24%-0.011,068,15045,2210.110.5713.48403,253,793,814.12
340中国铝业4.182.20%0.092,560,161107,2331.960.62321.5454,668,995,188.94
341华电重工4.171.21%0.0536,4651,5130.321.2086.514,816,350,000.00
342首钢股份4.150.73%0.03183,3747,6100.360.8218.4520,986,978,470.90
343泛海控股3.980.25%0.01141,2355,6460.271.65-10.2820,680,878,610.88
344*ST京城3.96-0.50%-0.023,1491250.100.58-16.501,275,120,000.00
345北巴传媒3.930.00%0.0070,4082,7600.870.6878.603,169,152,000.00
346中铝国际3.911.30%0.05134,2285,2564.541.44-36.541,156,995,067.97
347嘉寓股份3.90-5.11%-0.21345,79213,7894.822.14-7.222,795,364,000.00
348ST网力3.75-2.34%-0.09223,6518,4701.871.03-1.334,476,823,582.50
349金一文化3.713.92%0.14157,1195,7341.902.07-6.813,073,764,372.07
350吉艾科技3.53-2.22%-0.08662,99823,7857.612.16-1.673,075,501,620.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020