网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351福田汽车3.390.00%0.001,952,47966,4952.970.5999.7122,289,901,039.33
352中国银行3.332.46%0.082,975,78498,0760.142.756.05701,849,164,437.18
353农业银行3.322.79%0.095,789,341189,8790.203.646.26976,263,575,761.28
354吉艾科技3.321.22%0.04231,2907,5492.650.77-1.572,892,539,767.76
355天地科技3.25-0.61%-0.02165,4885,3650.400.6911.5213,450,413,899.00
356际华集团3.250.62%0.02168,3115,4380.380.51325.0014,272,795,563.00
357金隅集团3.100.65%0.02170,5755,2490.200.6412.4025,835,890,618.40
358京能电力3.09-0.96%-0.0358,3831,7980.091.1213.4320,847,409,472.13
359首创股份3.04-0.33%-0.01279,6808,4980.380.8013.0822,315,395,658.08
360华谊嘉信3.01-1.31%-0.04100,1093,0111.560.80-50.171,927,975,629.65
361节能风电2.91-1.69%-0.05709,09220,5661.711.1817.6412,092,679,600.00
362新华联2.880.00%0.0068,6741,9750.361.05-144.005,462,468,409.60
363ST云网2.84-1.73%-0.0516,7944790.210.57-54.102,272,000,000.00
364中国中冶2.770.73%0.021,127,95230,8890.630.8710.2649,451,755,100.90
365弘高创意2.75-0.72%-0.02163,2084,4663.941.65-11.131,140,009,670.25
366神州高铁2.72-0.73%-0.02146,2743,9790.531.10232.487,563,763,341.12
367大龙地产2.70-0.74%-0.0292,1192,4741.110.9017.532,241,008,726.40
368中信国安2.630.38%0.01180,7534,7390.460.56-48.0810,309,143,305.76
369北辰实业2.490.40%0.01140,6413,4700.531.2834.586,623,400,000.00
370海油发展2.49-1.19%-0.03433,08310,8052.320.5717.764,644,109,455.51
371大唐发电2.38-0.83%-0.02336,5567,9950.341.0537.8423,786,576,800.00
372华远地产2.261.80%0.04146,7393,2920.631.197.065,302,187,975.24
373华联股份2.000.50%0.01115,6832,3050.420.59-46.515,474,703,894.00
374石化油服1.95-2.50%-0.05770,85715,0360.640.7988.6423,483,188,940.25
375*ST中天1.664.40%0.0795,7361,5580.711.16-0.792,230,080,614.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020