网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51北京城乡19.493.23%0.6146,3298,8411.460.56-58.166,174,528,456.01
52中国卫通19.03-0.31%-0.06102,21219,3372.510.57159.257,757,342,538.44
53海油发展2.49-1.19%-0.03433,08310,8052.320.5717.764,644,109,455.51
54北信源6.200.98%0.06137,9518,4980.950.57279.288,988,909,339.40
55赛微电子26.44-0.41%-0.1153,26714,0151.000.57117.9314,107,455,083.48
56光线传媒12.52-1.26%-0.16130,54116,3800.440.57-313.0036,728,777,568.64
57ST云网2.84-1.73%-0.0516,7944790.210.57-54.102,272,000,000.00
58万集科技39.850.56%0.2218,0437,2270.920.574.247,785,653,103.00
59大唐电信10.00-0.50%-0.0578,2737,8260.890.58-14.718,804,547,350.00
60乐普医疗28.720.88%0.25145,99741,8750.850.5824.3949,157,286,036.24
61双鹭药业11.660.09%0.0126,5043,0870.260.5841.7511,978,901,000.00
62赛科希德66.84-0.68%-0.463,5672,3821.910.5837.981,251,056,645.40
63合康新能5.401.12%0.0696,1915,1710.870.58-21.465,951,887,327.80
64中国中免193.201.02%1.9560,681116,2210.310.58104.86377,218,275,100.80
65天智航46.32-0.71%-0.3311,4185,3053.260.584,632.001,621,010,180.64
66淳中科技32.82-0.91%-0.305,8351,9080.660.5843.182,897,237,355.60
67辰安科技36.46-0.76%-0.286,2452,2800.270.5881.028,310,553,669.70
68王府井34.470.12%0.0455,41319,0830.970.5982.0719,605,747,429.81
69福田汽车3.390.00%0.001,952,47966,4952.970.5999.7122,289,901,039.33
70能科股份38.40-1.92%-0.7518,1396,9951.400.5945.184,982,556,518.40
71华联股份2.000.50%0.01115,6832,3050.420.59-46.515,474,703,894.00
72鸿合科技25.67-0.43%-0.115,1451,3210.550.6035.162,415,844,438.29
73飞利信5.00-1.96%-0.10369,16818,4892.600.60-45.457,086,924,030.00
74京威股份4.560.44%0.02493,52022,2983.290.60-4.076,840,000,000.00
75京运通6.461.25%0.08358,37023,0091.800.6024.8512,874,894,348.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020